Sunnic Technology & Merchandise Inc. 3360
TPEX · Taiwan · Electronic Technology
TWD 15.55+0.30 (+1.97%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.55 | +1.97% | TWD 15.25 | TWD 15.60 | TWD 15.15 | 395.63K |
| 2026-10-01 | TWD 15.25 | -0.65% | TWD 15.25 | TWD 15.55 | TWD 15.20 | 210.00K |
| 2026-09-30 | TWD 15.35 | +1.66% | TWD 15.15 | TWD 15.40 | TWD 15.10 | 332.01K |
| 2026-09-29 | TWD 15.10 | +0.33% | TWD 15.15 | TWD 15.25 | TWD 15.05 | 165.21K |
| 2026-09-24 | TWD 15.05 | 0.00% | TWD 15.00 | TWD 15.15 | TWD 14.95 | 127.00K |
| 2026-09-23 | TWD 15.05 | +0.33% | TWD 15.05 | TWD 15.15 | TWD 14.90 | 209.00K |
| 2026-09-22 | TWD 15.00 | -0.99% | TWD 15.25 | TWD 15.30 | TWD 15.00 | 286.00K |
| 2026-09-21 | TWD 15.15 | +2.36% | TWD 14.90 | TWD 15.15 | TWD 14.80 | 423.02K |
| 2026-09-18 | TWD 14.80 | +1.37% | TWD 14.65 | TWD 14.80 | TWD 14.55 | 232.00K |
| 2026-09-17 | TWD 14.60 | +1.04% | TWD 14.65 | TWD 14.70 | TWD 14.45 | 222.00K |
| 2026-09-16 | TWD 14.45 | +2.85% | TWD 14.35 | TWD 14.45 | TWD 14.25 | 242.02K |
| 2026-09-15 | TWD 14.05 | -1.75% | TWD 14.40 | TWD 14.45 | TWD 14.00 | 292.00K |
| 2026-09-14 | TWD 14.30 | -0.69% | TWD 14.55 | TWD 14.55 | TWD 14.25 | 135.00K |
| 2026-09-11 | TWD 14.40 | -1.71% | TWD 14.30 | TWD 14.55 | TWD 14.25 | 483.00K |
| 2026-09-10 | TWD 14.65 | -1.01% | TWD 14.70 | TWD 14.80 | TWD 14.55 | 340.05K |
| 2026-09-09 | TWD 14.80 | +0.68% | TWD 14.70 | TWD 14.80 | TWD 14.60 | 181.00K |
| 2026-09-08 | TWD 14.70 | -1.34% | TWD 14.90 | TWD 14.90 | TWD 14.65 | 189.00K |
| 2026-09-07 | TWD 14.90 | 0.00% | TWD 15.15 | TWD 15.15 | TWD 14.70 | 168.16K |
| 2026-09-04 | TWD 14.90 | +0.68% | TWD 14.95 | TWD 15.00 | TWD 14.60 | 256.34K |
| 2026-09-03 | TWD 14.80 | -2.63% | TWD 15.30 | TWD 15.35 | TWD 14.80 | 645.00K |
| 2026-09-02 | TWD 15.20 | -0.98% | TWD 15.35 | TWD 15.40 | TWD 15.20 | 318.00K |
| 2026-09-01 | TWD 15.35 | -0.65% | TWD 15.55 | TWD 15.65 | TWD 15.35 | 386.50K |
| 2026-08-31 | TWD 15.45 | -0.64% | TWD 15.70 | TWD 15.80 | TWD 15.40 | 442.00K |
| 2026-08-28 | TWD 15.55 | +0.32% | TWD 15.80 | TWD 15.95 | TWD 15.25 | 670.08K |
| 2026-08-27 | TWD 15.50 | -0.32% | TWD 15.60 | TWD 15.90 | TWD 15.50 | 350.15K |
| 2026-08-26 | TWD 15.55 | +1.30% | TWD 15.40 | TWD 15.70 | TWD 15.40 | 314.16K |
| 2026-08-25 | TWD 15.35 | 0.00% | TWD 15.35 | TWD 15.35 | TWD 15.10 | 235.05K |
| 2026-08-24 | TWD 15.35 | -2.23% | TWD 15.65 | TWD 15.90 | TWD 15.35 | 350.00K |
| 2026-08-21 | TWD 15.70 | +0.64% | TWD 15.75 | TWD 15.80 | TWD 15.45 | 242.03K |
| 2026-08-20 | TWD 15.60 | -0.64% | TWD 15.90 | TWD 15.90 | TWD 15.50 | 460.00K |
| 2026-08-19 | TWD 15.70 | +1.29% | TWD 15.40 | TWD 16.00 | TWD 15.30 | 540.00K |
| 2026-08-18 | TWD 15.50 | -3.43% | TWD 16.05 | TWD 16.20 | TWD 15.45 | 530.00K |
| 2026-08-17 | TWD 16.05 | -1.53% | TWD 16.30 | TWD 16.40 | TWD 15.95 | 519.14K |
| 2026-08-14 | TWD 16.30 | -4.68% | TWD 17.45 | TWD 17.45 | TWD 16.30 | 1.06M |
| 2026-08-13 | TWD 17.10 | -2.01% | TWD 17.45 | TWD 17.75 | TWD 16.95 | 2.50M |
| 2026-08-12 | TWD 17.45 | +9.75% | TWD 16.00 | TWD 17.45 | TWD 16.00 | 1.39M |
| 2026-08-11 | TWD 15.90 | -2.15% | TWD 16.00 | TWD 16.50 | TWD 15.90 | 686.04K |
| 2026-08-10 | TWD 16.25 | +1.25% | TWD 16.20 | TWD 16.60 | TWD 16.20 | 683.72K |
| 2026-08-07 | TWD 16.05 | -0.31% | TWD 16.25 | TWD 16.60 | TWD 15.95 | 479.60K |
| 2026-08-06 | TWD 16.10 | -1.23% | TWD 16.40 | TWD 16.40 | TWD 15.90 | 603.06K |
| 2026-08-05 | TWD 16.30 | -1.21% | TWD 16.80 | TWD 16.90 | TWD 16.30 | 955.43K |
| 2026-08-04 | TWD 16.50 | +3.77% | TWD 16.05 | TWD 16.60 | TWD 15.90 | 967.35K |
| 2026-08-03 | TWD 15.90 | +1.27% | TWD 15.60 | TWD 16.15 | TWD 15.45 | 595.00K |
| 2026-07-31 | TWD 15.70 | +5.37% | TWD 15.60 | TWD 15.85 | TWD 15.35 | 859.49K |
| 2026-07-30 | TWD 14.90 | -0.67% | TWD 14.65 | TWD 15.35 | TWD 14.65 | 1.20M |
| 2026-07-29 | TWD 15.00 | -5.06% | TWD 16.10 | TWD 16.10 | TWD 14.25 | 1.79M |
| 2026-07-28 | TWD 15.80 | -5.67% | TWD 16.30 | TWD 16.30 | TWD 15.70 | 1.10M |
| 2026-07-27 | TWD 16.75 | -1.76% | TWD 16.90 | TWD 17.00 | TWD 16.45 | 951.01K |
| 2026-07-24 | TWD 17.05 | -5.01% | TWD 17.85 | TWD 17.85 | TWD 17.00 | 1.64M |
| 2026-07-23 | TWD 17.95 | -4.77% | TWD 19.30 | TWD 19.30 | TWD 17.30 | 2.47M |
| 2026-07-22 | TWD 18.85 | -1.05% | TWD 19.40 | TWD 19.60 | TWD 18.55 | 2.48M |
| 2026-07-21 | TWD 19.05 | +1.06% | TWD 19.00 | TWD 19.80 | TWD 19.00 | 1.25M |
| 2026-07-20 | TWD 18.85 | -3.58% | TWD 19.30 | TWD 19.85 | TWD 18.85 | 2.98M |
| 2026-07-17 | TWD 19.55 | -5.78% | TWD 20.35 | TWD 21.00 | TWD 19.15 | 4.71M |
| 2026-07-16 | TWD 20.75 | -9.19% | TWD 23.05 | TWD 23.50 | TWD 20.60 | 11.63M |
| 2026-07-15 | TWD 22.85 | +6.53% | TWD 20.95 | TWD 23.45 | TWD 20.70 | 9.90M |
| 2026-07-14 | TWD 21.45 | +6.45% | TWD 20.30 | TWD 21.85 | TWD 19.80 | 5.43M |
| 2026-07-13 | TWD 20.15 | +0.25% | TWD 20.80 | TWD 22.10 | TWD 19.70 | 10.78M |
| 2026-07-10 | TWD 20.10 | 0.00% | TWD 20.10 | TWD 20.10 | TWD 20.10 | 0 |
| 2026-07-09 | TWD 20.10 | +4.42% | TWD 19.25 | TWD 20.80 | TWD 18.80 | 2.68M |
| 2026-07-08 | TWD 19.25 | +0.52% | TWD 19.20 | TWD 19.50 | TWD 18.45 | 1.75M |
| 2026-07-07 | TWD 19.15 | -7.04% | TWD 20.65 | TWD 20.80 | TWD 19.00 | 3.07M |
| 2026-07-06 | TWD 20.60 | +0.98% | TWD 20.65 | TWD 21.20 | TWD 20.35 | 2.42M |
| 2026-07-03 | TWD 20.40 | -6.64% | TWD 21.60 | TWD 21.90 | TWD 20.30 | 3.69M |
| 2026-07-02 | TWD 21.85 | +2.82% | TWD 20.90 | TWD 22.40 | TWD 20.90 | 4.51M |
| 2026-07-01 | TWD 21.25 | -6.39% | TWD 23.05 | TWD 23.85 | TWD 21.00 | 11.18M |
| 2026-06-30 | TWD 22.70 | +9.93% | TWD 21.00 | TWD 22.70 | TWD 20.70 | 14.58M |
| 2026-06-29 | TWD 20.65 | +8.12% | TWD 19.20 | TWD 21.00 | TWD 19.20 | 9.43M |
| 2026-06-26 | TWD 19.10 | -8.61% | TWD 20.00 | TWD 20.20 | TWD 19.10 | 5.94M |
| 2026-06-25 | TWD 20.90 | +6.09% | TWD 21.65 | TWD 21.65 | TWD 19.30 | 19.37M |
| 2026-06-24 | TWD 19.70 | +9.75% | TWD 18.85 | TWD 19.70 | TWD 18.80 | 5.41M |
| 2026-06-23 | TWD 17.95 | +4.06% | TWD 16.95 | TWD 18.35 | TWD 16.70 | 6.72M |
| 2026-06-22 | TWD 17.25 | +6.15% | TWD 16.35 | TWD 17.55 | TWD 15.80 | 3.36M |
| 2026-06-18 | TWD 16.25 | -2.11% | TWD 16.40 | TWD 16.85 | TWD 16.00 | 2.53M |
| 2026-06-17 | TWD 16.60 | +8.50% | TWD 15.30 | TWD 16.80 | TWD 15.20 | 7.82M |
| 2026-06-16 | TWD 15.30 | +0.66% | TWD 15.40 | TWD 16.15 | TWD 14.85 | 1.52M |
| 2026-06-15 | TWD 15.20 | +1.33% | TWD 15.50 | TWD 15.50 | TWD 15.05 | 578.12K |
| 2026-06-12 | TWD 15.00 | +1.35% | TWD 14.90 | TWD 15.15 | TWD 14.70 | 744.01K |
| 2026-06-11 | TWD 14.80 | +1.37% | TWD 15.45 | TWD 15.95 | TWD 14.60 | 1.51M |
| 2026-06-10 | TWD 14.60 | +2.46% | TWD 14.35 | TWD 15.00 | TWD 14.30 | 855.18K |
| 2026-06-09 | TWD 14.25 | 0.00% | TWD 14.25 | TWD 14.45 | TWD 14.20 | 167.00K |
| 2026-06-08 | TWD 14.25 | -2.06% | TWD 13.50 | TWD 14.25 | TWD 13.45 | 325.56K |
| 2026-06-05 | TWD 14.55 | -2.02% | TWD 14.95 | TWD 14.95 | TWD 14.40 | 452.72K |
| 2026-06-04 | TWD 14.85 | 0.00% | TWD 14.85 | TWD 15.00 | TWD 14.65 | 407.12K |
| 2026-06-03 | TWD 14.85 | +3.13% | TWD 14.45 | TWD 15.00 | TWD 14.35 | 837.59K |
| 2026-06-02 | TWD 14.40 | +2.13% | TWD 14.15 | TWD 14.40 | TWD 14.00 | 442.00K |
| 2026-06-01 | TWD 14.10 | -1.05% | TWD 14.15 | TWD 14.30 | TWD 14.00 | 601.05K |
| 2026-05-29 | TWD 14.25 | +1.06% | TWD 14.25 | TWD 14.40 | TWD 14.10 | 243.23K |
| 2026-05-28 | TWD 14.10 | -1.05% | TWD 14.35 | TWD 14.80 | TWD 14.10 | 656.00K |
| 2026-05-27 | TWD 14.25 | -1.04% | TWD 14.45 | TWD 14.60 | TWD 14.20 | 363.00K |