WAVUS Co.,Ltd 336060
KRX · Güney Kore · Finans
KRW 3.110,00-35,00 (-%1,11)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3.110,00 | -%1,11 | KRW 3.145,00 | KRW 3.145,00 | KRW 3.090,00 | 3,89K |
| 2026-10-01 | KRW 3.145,00 | -%0,47 | KRW 3.420,00 | KRW 3.420,00 | KRW 3.055,00 | 29,37K |
| 2026-09-30 | KRW 3.160,00 | +%2,10 | KRW 3.095,00 | KRW 3.170,00 | KRW 3.020,00 | 22,92K |
| 2026-09-29 | KRW 3.095,00 | +%2,82 | KRW 2.970,00 | KRW 3.265,00 | KRW 2.970,00 | 26,45K |
| 2026-09-28 | KRW 3.010,00 | -%0,82 | KRW 3.035,00 | KRW 3.035,00 | KRW 2.970,00 | 4,03K |
| 2026-09-23 | KRW 3.035,00 | +%0,17 | KRW 3.110,00 | KRW 3.110,00 | KRW 3.015,00 | 1,71K |
| 2026-09-22 | KRW 3.030,00 | +%1,00 | KRW 2.995,00 | KRW 3.035,00 | KRW 2.980,00 | 9,73K |
| 2026-09-21 | KRW 3.000,00 | -%1,64 | KRW 3.005,00 | KRW 3.065,00 | KRW 2.985,00 | 7,54K |
| 2026-09-18 | KRW 3.050,00 | -%0,16 | KRW 3.055,00 | KRW 3.090,00 | KRW 3.030,00 | 9,92K |
| 2026-09-17 | KRW 3.055,00 | +%1,50 | KRW 3.020,00 | KRW 3.070,00 | KRW 3.000,00 | 6,12K |
| 2026-09-16 | KRW 3.010,00 | -%0,33 | KRW 3.020,00 | KRW 3.020,00 | KRW 2.925,00 | 5,21K |
| 2026-09-15 | KRW 3.020,00 | -%0,17 | KRW 3.095,00 | KRW 3.150,00 | KRW 2.905,00 | 14,95K |
| 2026-09-14 | KRW 3.025,00 | +%1,00 | KRW 2.995,00 | KRW 3.045,00 | KRW 2.940,00 | 8,07K |
| 2026-09-11 | KRW 2.995,00 | -%1,48 | KRW 3.235,00 | KRW 3.235,00 | KRW 2.980,00 | 12,33K |
| 2026-09-10 | KRW 3.040,00 | +%0,33 | KRW 3.030,00 | KRW 3.075,00 | KRW 2.995,00 | 10,99K |
| 2026-09-09 | KRW 3.030,00 | +%0,50 | KRW 3.010,00 | KRW 3.115,00 | KRW 2.990,00 | 3,11K |
| 2026-09-08 | KRW 3.015,00 | -%0,50 | KRW 3.000,00 | KRW 3.105,00 | KRW 2.990,00 | 8,54K |
| 2026-09-07 | KRW 3.030,00 | +%0,17 | KRW 3.025,00 | KRW 3.105,00 | KRW 3.000,00 | 4,38K |
| 2026-09-04 | KRW 3.025,00 | %0,00 | KRW 3.030,00 | KRW 3.140,00 | KRW 3.005,00 | 7,81K |
| 2026-09-03 | KRW 3.025,00 | +%0,50 | KRW 3.015,00 | KRW 3.075,00 | KRW 3.010,00 | 5,73K |
| 2026-09-02 | KRW 3.010,00 | -%2,59 | KRW 3.090,00 | KRW 3.090,00 | KRW 2.995,00 | 6,11K |
| 2026-09-01 | KRW 3.090,00 | +%0,65 | KRW 2.920,00 | KRW 3.180,00 | KRW 2.920,00 | 11,90K |
| 2026-08-31 | KRW 3.070,00 | +%0,99 | KRW 3.000,00 | KRW 3.100,00 | KRW 3.000,00 | 6,73K |
| 2026-08-28 | KRW 3.040,00 | +%2,01 | KRW 2.960,00 | KRW 3.050,00 | KRW 2.940,00 | 12,36K |
| 2026-08-27 | KRW 2.980,00 | +%0,51 | KRW 2.965,00 | KRW 3.015,00 | KRW 2.885,00 | 11,07K |
| 2026-08-26 | KRW 2.965,00 | +%3,13 | KRW 2.780,00 | KRW 2.995,00 | KRW 2.780,00 | 10,79K |
| 2026-08-25 | KRW 2.875,00 | +%3,98 | KRW 2.720,00 | KRW 2.875,00 | KRW 2.720,00 | 6,52K |
| 2026-08-24 | KRW 2.765,00 | -%1,78 | KRW 2.720,00 | KRW 2.900,00 | KRW 2.720,00 | 6,35K |
| 2026-08-21 | KRW 2.815,00 | -%0,18 | KRW 2.820,00 | KRW 2.915,00 | KRW 2.725,00 | 12,76K |
| 2026-08-20 | KRW 2.820,00 | +%3,11 | KRW 2.650,00 | KRW 2.920,00 | KRW 2.650,00 | 11,29K |
| 2026-08-19 | KRW 2.735,00 | -%3,36 | KRW 2.825,00 | KRW 2.830,00 | KRW 2.700,00 | 14,61K |
| 2026-08-18 | KRW 2.830,00 | -%3,74 | KRW 2.855,00 | KRW 2.990,00 | KRW 2.795,00 | 17,70K |
| 2026-08-14 | KRW 2.940,00 | +%2,62 | KRW 2.860,00 | KRW 2.995,00 | KRW 2.830,00 | 6,46K |
| 2026-08-13 | KRW 2.865,00 | -%3,86 | KRW 2.980,00 | KRW 2.985,00 | KRW 2.805,00 | 39,66K |
| 2026-08-12 | KRW 2.980,00 | -%1,65 | KRW 3.010,00 | KRW 3.020,00 | KRW 2.940,00 | 9,82K |
| 2026-08-11 | KRW 3.030,00 | +%1,85 | KRW 2.975,00 | KRW 3.030,00 | KRW 2.960,00 | 11,35K |
| 2026-08-10 | KRW 2.975,00 | +%2,23 | KRW 2.910,00 | KRW 3.000,00 | KRW 2.835,00 | 15,07K |
| 2026-08-07 | KRW 2.910,00 | -%2,51 | KRW 2.985,00 | KRW 3.080,00 | KRW 2.865,00 | 14,83K |
| 2026-08-06 | KRW 2.985,00 | +%1,19 | KRW 2.825,00 | KRW 3.100,00 | KRW 2.755,00 | 63,28K |
| 2026-08-05 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-08-04 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-08-03 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-31 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-30 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-29 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-28 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-27 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-24 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-23 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-22 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-21 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-20 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-16 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-15 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-14 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-13 | KRW 2.950,00 | %0,00 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.950,00 | 0 |
| 2026-07-10 | KRW 2.950,00 | +%4,98 | KRW 2.645,00 | KRW 3.035,00 | KRW 2.645,00 | 32,63K |
| 2026-07-09 | KRW 2.810,00 | -%1,75 | KRW 2.860,00 | KRW 3.025,00 | KRW 2.750,00 | 13,17K |
| 2026-07-08 | KRW 2.860,00 | -%0,52 | KRW 2.875,00 | KRW 2.925,00 | KRW 2.775,00 | 33,21K |
| 2026-07-07 | KRW 2.875,00 | -%1,71 | KRW 2.855,00 | KRW 2.940,00 | KRW 2.800,00 | 15,80K |
| 2026-07-06 | KRW 2.925,00 | +%5,03 | KRW 2.760,00 | KRW 2.995,00 | KRW 2.760,00 | 29,69K |
| 2026-07-03 | KRW 2.785,00 | +%0,18 | KRW 2.705,00 | KRW 2.820,00 | KRW 2.590,00 | 35,63K |
| 2026-07-02 | KRW 2.780,00 | +%0,54 | KRW 2.765,00 | KRW 2.845,00 | KRW 2.750,00 | 23,63K |
| 2026-07-01 | KRW 2.765,00 | +%1,28 | KRW 2.795,00 | KRW 2.935,00 | KRW 2.695,00 | 33,49K |
| 2026-06-30 | KRW 2.730,00 | -%2,33 | KRW 2.795,00 | KRW 2.795,00 | KRW 2.705,00 | 14,56K |
| 2026-06-29 | KRW 2.795,00 | +%1,82 | KRW 2.505,00 | KRW 2.825,00 | KRW 2.500,00 | 23,69K |
| 2026-06-26 | KRW 2.745,00 | -%4,85 | KRW 2.860,00 | KRW 2.885,00 | KRW 2.685,00 | 38,40K |
| 2026-06-25 | KRW 2.885,00 | -%1,37 | KRW 2.900,00 | KRW 3.000,00 | KRW 2.800,00 | 18,52K |
| 2026-06-24 | KRW 2.925,00 | +%2,45 | KRW 2.850,00 | KRW 2.995,00 | KRW 2.800,00 | 40,48K |
| 2026-06-23 | KRW 2.855,00 | -%5,46 | KRW 3.000,00 | KRW 3.050,00 | KRW 2.705,00 | 41,26K |
| 2026-06-22 | KRW 3.020,00 | -%2,58 | KRW 3.100,00 | KRW 3.100,00 | KRW 2.980,00 | 35,43K |
| 2026-06-19 | KRW 3.100,00 | -%3,58 | KRW 3.215,00 | KRW 3.215,00 | KRW 3.030,00 | 25,68K |
| 2026-06-18 | KRW 3.215,00 | -%5,44 | KRW 3.400,00 | KRW 3.400,00 | KRW 3.215,00 | 10,89K |
| 2026-06-17 | KRW 3.400,00 | +%3,34 | KRW 3.290,00 | KRW 3.400,00 | KRW 3.265,00 | 16,35K |
| 2026-06-16 | KRW 3.290,00 | -%0,60 | KRW 3.310,00 | KRW 3.390,00 | KRW 3.240,00 | 11,28K |
| 2026-06-15 | KRW 3.310,00 | -%0,15 | KRW 3.345,00 | KRW 3.405,00 | KRW 3.215,00 | 28,16K |
| 2026-06-12 | KRW 3.315,00 | -%2,64 | KRW 3.375,00 | KRW 3.490,00 | KRW 3.275,00 | 30,82K |
| 2026-06-11 | KRW 3.405,00 | +%5,58 | KRW 3.155,00 | KRW 3.425,00 | KRW 3.155,00 | 28,07K |
| 2026-06-10 | KRW 3.225,00 | +%0,78 | KRW 3.015,00 | KRW 3.275,00 | KRW 3.015,00 | 38,44K |
| 2026-06-09 | KRW 3.200,00 | +%0,47 | KRW 3.150,00 | KRW 3.345,00 | KRW 3.120,00 | 85,69K |
| 2026-06-08 | KRW 3.185,00 | -%8,74 | KRW 2.970,00 | KRW 3.460,00 | KRW 2.970,00 | 61,57K |
| 2026-06-05 | KRW 3.490,00 | -%3,06 | KRW 3.585,00 | KRW 3.585,00 | KRW 3.415,00 | 36,90K |
| 2026-06-04 | KRW 3.600,00 | +%0,70 | KRW 3.570,00 | KRW 3.725,00 | KRW 3.490,00 | 36,17K |
| 2026-06-02 | KRW 3.575,00 | -%1,24 | KRW 3.620,00 | KRW 3.830,00 | KRW 3.505,00 | 46,07K |
| 2026-06-01 | KRW 3.620,00 | -%8,70 | KRW 3.965,00 | KRW 3.965,00 | KRW 3.585,00 | 102,59K |
| 2026-05-29 | KRW 3.965,00 | +%1,54 | KRW 3.925,00 | KRW 4.100,00 | KRW 3.925,00 | 45,99K |
| 2026-05-28 | KRW 3.905,00 | -%2,25 | KRW 3.915,00 | KRW 4.075,00 | KRW 3.855,00 | 70,10K |
| 2026-05-27 | KRW 3.995,00 | -%2,80 | KRW 4.205,00 | KRW 4.205,00 | KRW 3.945,00 | 84,52K |
| 2026-05-26 | KRW 4.110,00 | -%4,86 | KRW 4.360,00 | KRW 4.445,00 | KRW 4.110,00 | 78,51K |
| 2026-05-22 | KRW 4.320,00 | +%2,01 | KRW 4.250,00 | KRW 4.445,00 | KRW 4.250,00 | 56,67K |