WAVUS Co.,Ltd 336060
KRX · South Korea · Finance
KRW 3,115.00-30.00 (-0.95%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,110.00 | -1.11% | KRW 3,145.00 | KRW 3,145.00 | KRW 3,095.00 | 2.55K |
| 2026-10-01 | KRW 3,145.00 | -0.47% | KRW 3,420.00 | KRW 3,420.00 | KRW 3,055.00 | 29.37K |
| 2026-09-30 | KRW 3,160.00 | +2.10% | KRW 3,095.00 | KRW 3,170.00 | KRW 3,020.00 | 22.92K |
| 2026-09-29 | KRW 3,095.00 | +2.82% | KRW 2,970.00 | KRW 3,265.00 | KRW 2,970.00 | 26.45K |
| 2026-09-28 | KRW 3,010.00 | -0.82% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,970.00 | 4.03K |
| 2026-09-23 | KRW 3,035.00 | +0.17% | KRW 3,110.00 | KRW 3,110.00 | KRW 3,015.00 | 1.71K |
| 2026-09-22 | KRW 3,030.00 | +1.00% | KRW 2,995.00 | KRW 3,035.00 | KRW 2,980.00 | 9.73K |
| 2026-09-21 | KRW 3,000.00 | -1.64% | KRW 3,005.00 | KRW 3,065.00 | KRW 2,985.00 | 7.54K |
| 2026-09-18 | KRW 3,050.00 | -0.16% | KRW 3,055.00 | KRW 3,090.00 | KRW 3,030.00 | 9.92K |
| 2026-09-17 | KRW 3,055.00 | +1.50% | KRW 3,020.00 | KRW 3,070.00 | KRW 3,000.00 | 6.12K |
| 2026-09-16 | KRW 3,010.00 | -0.33% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,925.00 | 5.21K |
| 2026-09-15 | KRW 3,020.00 | -0.17% | KRW 3,095.00 | KRW 3,150.00 | KRW 2,905.00 | 14.95K |
| 2026-09-14 | KRW 3,025.00 | +1.00% | KRW 2,995.00 | KRW 3,045.00 | KRW 2,940.00 | 8.07K |
| 2026-09-11 | KRW 2,995.00 | -1.48% | KRW 3,235.00 | KRW 3,235.00 | KRW 2,980.00 | 12.33K |
| 2026-09-10 | KRW 3,040.00 | +0.33% | KRW 3,030.00 | KRW 3,075.00 | KRW 2,995.00 | 10.99K |
| 2026-09-09 | KRW 3,030.00 | +0.50% | KRW 3,010.00 | KRW 3,115.00 | KRW 2,990.00 | 3.11K |
| 2026-09-08 | KRW 3,015.00 | -0.50% | KRW 3,000.00 | KRW 3,105.00 | KRW 2,990.00 | 8.54K |
| 2026-09-07 | KRW 3,030.00 | +0.17% | KRW 3,025.00 | KRW 3,105.00 | KRW 3,000.00 | 4.38K |
| 2026-09-04 | KRW 3,025.00 | 0.00% | KRW 3,030.00 | KRW 3,140.00 | KRW 3,005.00 | 7.81K |
| 2026-09-03 | KRW 3,025.00 | +0.50% | KRW 3,015.00 | KRW 3,075.00 | KRW 3,010.00 | 5.73K |
| 2026-09-02 | KRW 3,010.00 | -2.59% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,995.00 | 6.11K |
| 2026-09-01 | KRW 3,090.00 | +0.65% | KRW 2,920.00 | KRW 3,180.00 | KRW 2,920.00 | 11.90K |
| 2026-08-31 | KRW 3,070.00 | +0.99% | KRW 3,000.00 | KRW 3,100.00 | KRW 3,000.00 | 6.73K |
| 2026-08-28 | KRW 3,040.00 | +2.01% | KRW 2,960.00 | KRW 3,050.00 | KRW 2,940.00 | 12.36K |
| 2026-08-27 | KRW 2,980.00 | +0.51% | KRW 2,965.00 | KRW 3,015.00 | KRW 2,885.00 | 11.07K |
| 2026-08-26 | KRW 2,965.00 | +3.13% | KRW 2,780.00 | KRW 2,995.00 | KRW 2,780.00 | 10.79K |
| 2026-08-25 | KRW 2,875.00 | +3.98% | KRW 2,720.00 | KRW 2,875.00 | KRW 2,720.00 | 6.52K |
| 2026-08-24 | KRW 2,765.00 | -1.78% | KRW 2,720.00 | KRW 2,900.00 | KRW 2,720.00 | 6.35K |
| 2026-08-21 | KRW 2,815.00 | -0.18% | KRW 2,820.00 | KRW 2,915.00 | KRW 2,725.00 | 12.76K |
| 2026-08-20 | KRW 2,820.00 | +3.11% | KRW 2,650.00 | KRW 2,920.00 | KRW 2,650.00 | 11.29K |
| 2026-08-19 | KRW 2,735.00 | -3.36% | KRW 2,825.00 | KRW 2,830.00 | KRW 2,700.00 | 14.61K |
| 2026-08-18 | KRW 2,830.00 | -3.74% | KRW 2,855.00 | KRW 2,990.00 | KRW 2,795.00 | 17.70K |
| 2026-08-14 | KRW 2,940.00 | +2.62% | KRW 2,860.00 | KRW 2,995.00 | KRW 2,830.00 | 6.46K |
| 2026-08-13 | KRW 2,865.00 | -3.86% | KRW 2,980.00 | KRW 2,985.00 | KRW 2,805.00 | 39.66K |
| 2026-08-12 | KRW 2,980.00 | -1.65% | KRW 3,010.00 | KRW 3,020.00 | KRW 2,940.00 | 9.82K |
| 2026-08-11 | KRW 3,030.00 | +1.85% | KRW 2,975.00 | KRW 3,030.00 | KRW 2,960.00 | 11.35K |
| 2026-08-10 | KRW 2,975.00 | +2.23% | KRW 2,910.00 | KRW 3,000.00 | KRW 2,835.00 | 15.07K |
| 2026-08-07 | KRW 2,910.00 | -2.51% | KRW 2,985.00 | KRW 3,080.00 | KRW 2,865.00 | 14.83K |
| 2026-08-06 | KRW 2,985.00 | +1.19% | KRW 2,825.00 | KRW 3,100.00 | KRW 2,755.00 | 63.28K |
| 2026-08-05 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-08-04 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-08-03 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-31 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-30 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-29 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-28 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-27 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-24 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-23 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-22 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-21 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-20 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-16 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-15 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-14 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-13 | KRW 2,950.00 | 0.00% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,950.00 | 0 |
| 2026-07-10 | KRW 2,950.00 | +4.98% | KRW 2,645.00 | KRW 3,035.00 | KRW 2,645.00 | 32.63K |
| 2026-07-09 | KRW 2,810.00 | -1.75% | KRW 2,860.00 | KRW 3,025.00 | KRW 2,750.00 | 13.17K |
| 2026-07-08 | KRW 2,860.00 | -0.52% | KRW 2,875.00 | KRW 2,925.00 | KRW 2,775.00 | 33.21K |
| 2026-07-07 | KRW 2,875.00 | -1.71% | KRW 2,855.00 | KRW 2,940.00 | KRW 2,800.00 | 15.80K |
| 2026-07-06 | KRW 2,925.00 | +5.03% | KRW 2,760.00 | KRW 2,995.00 | KRW 2,760.00 | 29.69K |
| 2026-07-03 | KRW 2,785.00 | +0.18% | KRW 2,705.00 | KRW 2,820.00 | KRW 2,590.00 | 35.63K |
| 2026-07-02 | KRW 2,780.00 | +0.54% | KRW 2,765.00 | KRW 2,845.00 | KRW 2,750.00 | 23.63K |
| 2026-07-01 | KRW 2,765.00 | +1.28% | KRW 2,795.00 | KRW 2,935.00 | KRW 2,695.00 | 33.49K |
| 2026-06-30 | KRW 2,730.00 | -2.33% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,705.00 | 14.56K |
| 2026-06-29 | KRW 2,795.00 | +1.82% | KRW 2,505.00 | KRW 2,825.00 | KRW 2,500.00 | 23.69K |
| 2026-06-26 | KRW 2,745.00 | -4.85% | KRW 2,860.00 | KRW 2,885.00 | KRW 2,685.00 | 38.40K |
| 2026-06-25 | KRW 2,885.00 | -1.37% | KRW 2,900.00 | KRW 3,000.00 | KRW 2,800.00 | 18.52K |
| 2026-06-24 | KRW 2,925.00 | +2.45% | KRW 2,850.00 | KRW 2,995.00 | KRW 2,800.00 | 40.48K |
| 2026-06-23 | KRW 2,855.00 | -5.46% | KRW 3,000.00 | KRW 3,050.00 | KRW 2,705.00 | 41.26K |
| 2026-06-22 | KRW 3,020.00 | -2.58% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,980.00 | 35.43K |
| 2026-06-19 | KRW 3,100.00 | -3.58% | KRW 3,215.00 | KRW 3,215.00 | KRW 3,030.00 | 25.68K |
| 2026-06-18 | KRW 3,215.00 | -5.44% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,215.00 | 10.89K |
| 2026-06-17 | KRW 3,400.00 | +3.34% | KRW 3,290.00 | KRW 3,400.00 | KRW 3,265.00 | 16.35K |
| 2026-06-16 | KRW 3,290.00 | -0.60% | KRW 3,310.00 | KRW 3,390.00 | KRW 3,240.00 | 11.28K |
| 2026-06-15 | KRW 3,310.00 | -0.15% | KRW 3,345.00 | KRW 3,405.00 | KRW 3,215.00 | 28.16K |
| 2026-06-12 | KRW 3,315.00 | -2.64% | KRW 3,375.00 | KRW 3,490.00 | KRW 3,275.00 | 30.82K |
| 2026-06-11 | KRW 3,405.00 | +5.58% | KRW 3,155.00 | KRW 3,425.00 | KRW 3,155.00 | 28.07K |
| 2026-06-10 | KRW 3,225.00 | +0.78% | KRW 3,015.00 | KRW 3,275.00 | KRW 3,015.00 | 38.44K |
| 2026-06-09 | KRW 3,200.00 | +0.47% | KRW 3,150.00 | KRW 3,345.00 | KRW 3,120.00 | 85.69K |
| 2026-06-08 | KRW 3,185.00 | -8.74% | KRW 2,970.00 | KRW 3,460.00 | KRW 2,970.00 | 61.57K |
| 2026-06-05 | KRW 3,490.00 | -3.06% | KRW 3,585.00 | KRW 3,585.00 | KRW 3,415.00 | 36.90K |
| 2026-06-04 | KRW 3,600.00 | +0.70% | KRW 3,570.00 | KRW 3,725.00 | KRW 3,490.00 | 36.17K |
| 2026-06-02 | KRW 3,575.00 | -1.24% | KRW 3,620.00 | KRW 3,830.00 | KRW 3,505.00 | 46.07K |
| 2026-06-01 | KRW 3,620.00 | -8.70% | KRW 3,965.00 | KRW 3,965.00 | KRW 3,585.00 | 102.59K |
| 2026-05-29 | KRW 3,965.00 | +1.54% | KRW 3,925.00 | KRW 4,100.00 | KRW 3,925.00 | 45.99K |
| 2026-05-28 | KRW 3,905.00 | -2.25% | KRW 3,915.00 | KRW 4,075.00 | KRW 3,855.00 | 70.10K |
| 2026-05-27 | KRW 3,995.00 | -2.80% | KRW 4,205.00 | KRW 4,205.00 | KRW 3,945.00 | 84.52K |
| 2026-05-26 | KRW 4,110.00 | -4.86% | KRW 4,360.00 | KRW 4,445.00 | KRW 4,110.00 | 78.51K |
| 2026-05-22 | KRW 4,320.00 | +2.01% | KRW 4,250.00 | KRW 4,445.00 | KRW 4,250.00 | 56.67K |