Kanmonkai Co., Ltd. 3372
TSE · Japonya · Tüketici Hizmetleri
¥215,000,00 (%0,00)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥215,00 | %0,00 | ¥215,00 | ¥216,00 | ¥215,00 | 17,50K |
| 2026-10-01 | ¥215,00 | %0,00 | ¥215,00 | ¥216,00 | ¥214,00 | 17,20K |
| 2026-09-30 | ¥215,00 | -%1,38 | ¥216,00 | ¥217,00 | ¥215,00 | 18,50K |
| 2026-09-29 | ¥218,00 | %0,00 | ¥211,00 | ¥218,00 | ¥210,00 | 32,50K |
| 2026-09-28 | ¥218,00 | -%1,36 | ¥222,00 | ¥222,00 | ¥218,00 | 74,50K |
| 2026-09-25 | ¥221,00 | +%0,45 | ¥220,00 | ¥222,00 | ¥220,00 | 26,60K |
| 2026-09-24 | ¥220,00 | -%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 25,30K |
| 2026-09-18 | ¥221,00 | %0,00 | ¥220,00 | ¥221,00 | ¥220,00 | 16,70K |
| 2026-09-17 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 7,00K |
| 2026-09-16 | ¥220,00 | %0,00 | ¥221,00 | ¥221,00 | ¥220,00 | 19,50K |
| 2026-09-15 | ¥220,00 | -%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 15,10K |
| 2026-09-14 | ¥221,00 | +%0,45 | ¥220,00 | ¥221,00 | ¥220,00 | 15,20K |
| 2026-09-11 | ¥220,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥220,00 | 6,70K |
| 2026-09-10 | ¥221,00 | +%0,45 | ¥220,00 | ¥221,00 | ¥220,00 | 8,40K |
| 2026-09-09 | ¥220,00 | %0,00 | ¥220,00 | ¥221,00 | ¥220,00 | 6,70K |
| 2026-09-08 | ¥220,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥220,00 | 12,60K |
| 2026-09-07 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 10,90K |
| 2026-09-04 | ¥220,00 | -%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 23,30K |
| 2026-09-03 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 18,80K |
| 2026-09-02 | ¥220,00 | %0,00 | ¥220,00 | ¥221,00 | ¥220,00 | 13,50K |
| 2026-09-01 | ¥220,00 | -%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 11,40K |
| 2026-08-31 | ¥221,00 | %0,00 | ¥220,00 | ¥221,00 | ¥220,00 | 22,60K |
| 2026-08-28 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 11,80K |
| 2026-08-27 | ¥220,00 | -%0,45 | ¥219,00 | ¥221,00 | ¥219,00 | 6,60K |
| 2026-08-26 | ¥221,00 | +%0,45 | ¥220,00 | ¥221,00 | ¥219,00 | 9,80K |
| 2026-08-25 | ¥220,00 | %0,00 | ¥219,00 | ¥221,00 | ¥219,00 | 6,60K |
| 2026-08-24 | ¥220,00 | %0,00 | ¥220,00 | ¥221,00 | ¥219,00 | 6,10K |
| 2026-08-21 | ¥220,00 | +%0,46 | ¥219,00 | ¥221,00 | ¥219,00 | 8,30K |
| 2026-08-20 | ¥219,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥219,00 | 4,40K |
| 2026-08-19 | ¥220,00 | %0,00 | ¥220,00 | ¥221,00 | ¥220,00 | 4,10K |
| 2026-08-18 | ¥220,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥220,00 | 6,80K |
| 2026-08-17 | ¥221,00 | %0,00 | ¥221,00 | ¥221,00 | ¥220,00 | 10,80K |
| 2026-08-14 | ¥221,00 | +%0,91 | ¥220,00 | ¥221,00 | ¥219,00 | 12,00K |
| 2026-08-13 | ¥219,00 | %0,00 | ¥219,00 | ¥221,00 | ¥219,00 | 12,60K |
| 2026-08-12 | ¥219,00 | -%0,90 | ¥221,00 | ¥222,00 | ¥219,00 | 20,70K |
| 2026-08-10 | ¥221,00 | %0,00 | ¥221,00 | ¥221,00 | ¥220,00 | 12,10K |
| 2026-08-07 | ¥221,00 | %0,00 | ¥221,00 | ¥221,00 | ¥220,00 | 7,30K |
| 2026-08-06 | ¥221,00 | +%0,45 | ¥220,00 | ¥221,00 | ¥220,00 | 5,30K |
| 2026-08-05 | ¥220,00 | %0,00 | ¥220,00 | ¥221,00 | ¥220,00 | 5,40K |
| 2026-08-04 | ¥220,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥219,00 | 6,60K |
| 2026-08-03 | ¥221,00 | +%0,91 | ¥221,00 | ¥221,00 | ¥219,00 | 17,90K |
| 2026-07-31 | ¥219,00 | %0,00 | ¥219,00 | ¥220,00 | ¥219,00 | 5,00K |
| 2026-07-30 | ¥219,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥219,00 | 4,10K |
| 2026-07-29 | ¥220,00 | +%0,46 | ¥221,00 | ¥221,00 | ¥219,00 | 13,70K |
| 2026-07-28 | ¥219,00 | -%0,90 | ¥221,00 | ¥221,00 | ¥219,00 | 3,80K |
| 2026-07-27 | ¥221,00 | %0,00 | ¥221,00 | ¥221,00 | ¥219,00 | 12,50K |
| 2026-07-24 | ¥221,00 | +%0,45 | ¥220,00 | ¥221,00 | ¥219,00 | 6,20K |
| 2026-07-23 | ¥220,00 | %0,00 | ¥221,00 | ¥221,00 | ¥220,00 | 5,20K |
| 2026-07-22 | ¥220,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥220,00 | 7,20K |
| 2026-07-21 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 5,40K |
| 2026-07-17 | ¥220,00 | -%0,45 | ¥220,00 | ¥222,00 | ¥220,00 | 8,90K |
| 2026-07-16 | ¥221,00 | -%0,45 | ¥222,00 | ¥222,00 | ¥220,00 | 7,40K |
| 2026-07-15 | ¥222,00 | +%0,91 | ¥221,00 | ¥222,00 | ¥220,00 | 12,90K |
| 2026-07-14 | ¥220,00 | %0,00 | ¥221,00 | ¥221,00 | ¥220,00 | 3,10K |
| 2026-07-13 | ¥220,00 | +%0,46 | ¥219,00 | ¥221,00 | ¥219,00 | 10,30K |
| 2026-07-10 | ¥219,00 | %0,00 | ¥219,00 | ¥220,00 | ¥219,00 | 5,30K |
| 2026-07-09 | ¥219,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥219,00 | 7,60K |
| 2026-07-08 | ¥220,00 | -%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 2,60K |
| 2026-07-07 | ¥221,00 | %0,00 | ¥221,00 | ¥221,00 | ¥220,00 | 8,70K |
| 2026-07-06 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 6,40K |
| 2026-07-03 | ¥220,00 | %0,00 | ¥219,00 | ¥221,00 | ¥219,00 | 9,70K |
| 2026-07-02 | ¥220,00 | %0,00 | ¥220,00 | ¥221,00 | ¥220,00 | 9,10K |
| 2026-07-01 | ¥220,00 | -%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 4,40K |
| 2026-06-30 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥220,00 | 6,20K |
| 2026-06-29 | ¥220,00 | +%0,46 | ¥221,00 | ¥221,00 | ¥220,00 | 5,20K |
| 2026-06-26 | ¥219,00 | -%0,90 | ¥219,00 | ¥221,00 | ¥219,00 | 8,20K |
| 2026-06-25 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥219,00 | 10,20K |
| 2026-06-24 | ¥220,00 | +%0,46 | ¥219,00 | ¥221,00 | ¥219,00 | 11,50K |
| 2026-06-23 | ¥219,00 | -%0,45 | ¥219,00 | ¥220,00 | ¥219,00 | 8,40K |
| 2026-06-22 | ¥220,00 | %0,00 | ¥219,00 | ¥220,00 | ¥219,00 | 10,70K |
| 2026-06-19 | ¥220,00 | +%0,46 | ¥219,00 | ¥220,00 | ¥219,00 | 8,60K |
| 2026-06-18 | ¥219,00 | %0,00 | ¥219,00 | ¥220,00 | ¥218,00 | 12,70K |
| 2026-06-17 | ¥219,00 | %0,00 | ¥219,00 | ¥220,00 | ¥219,00 | 7,40K |
| 2026-06-16 | ¥219,00 | -%0,90 | ¥220,00 | ¥221,00 | ¥219,00 | 11,60K |
| 2026-06-15 | ¥221,00 | +%0,45 | ¥221,00 | ¥221,00 | ¥219,00 | 10,90K |
| 2026-06-12 | ¥220,00 | %0,00 | ¥220,00 | ¥221,00 | ¥219,00 | 5,60K |
| 2026-06-11 | ¥220,00 | -%0,45 | ¥221,00 | ¥221,00 | ¥219,00 | 7,80K |
| 2026-06-10 | ¥221,00 | %0,00 | ¥221,00 | ¥221,00 | ¥219,00 | 12,00K |
| 2026-06-09 | ¥221,00 | +%0,45 | ¥219,00 | ¥221,00 | ¥219,00 | 5,10K |
| 2026-06-08 | ¥220,00 | %0,00 | ¥220,00 | ¥221,00 | ¥219,00 | 4,60K |
| 2026-06-05 | ¥220,00 | +%0,46 | ¥219,00 | ¥221,00 | ¥219,00 | 17,60K |
| 2026-06-04 | ¥219,00 | %0,00 | ¥218,00 | ¥220,00 | ¥218,00 | 16,50K |
| 2026-06-03 | ¥219,00 | %0,00 | ¥221,00 | ¥221,00 | ¥219,00 | 8,60K |
| 2026-06-02 | ¥219,00 | %0,00 | ¥219,00 | ¥221,00 | ¥219,00 | 5,70K |
| 2026-06-01 | ¥219,00 | %0,00 | ¥219,00 | ¥220,00 | ¥219,00 | 15,40K |
| 2026-05-29 | ¥219,00 | -%0,45 | ¥220,00 | ¥221,00 | ¥219,00 | 10,20K |
| 2026-05-28 | ¥220,00 | +%0,46 | ¥218,00 | ¥221,00 | ¥218,00 | 9,90K |
| 2026-05-27 | ¥219,00 | -%0,45 | ¥219,00 | ¥220,00 | ¥219,00 | 12,70K |
| 2026-05-26 | ¥220,00 | +%0,46 | ¥219,00 | ¥220,00 | ¥218,00 | 4,00K |
| 2026-05-25 | ¥219,00 | +%0,46 | ¥221,00 | ¥221,00 | ¥218,00 | 21,90K |