Kanmonkai Co., Ltd. 3372
TSE · Japan · Consumer Services
¥215.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥215.00 | 0.00% | ¥215.00 | ¥216.00 | ¥215.00 | 17.50K |
| 2026-10-01 | ¥215.00 | 0.00% | ¥215.00 | ¥216.00 | ¥214.00 | 17.20K |
| 2026-09-30 | ¥215.00 | -1.38% | ¥216.00 | ¥217.00 | ¥215.00 | 18.50K |
| 2026-09-29 | ¥218.00 | 0.00% | ¥211.00 | ¥218.00 | ¥210.00 | 32.50K |
| 2026-09-28 | ¥218.00 | -1.36% | ¥222.00 | ¥222.00 | ¥218.00 | 74.50K |
| 2026-09-25 | ¥221.00 | +0.45% | ¥220.00 | ¥222.00 | ¥220.00 | 26.60K |
| 2026-09-24 | ¥220.00 | -0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 25.30K |
| 2026-09-18 | ¥221.00 | 0.00% | ¥220.00 | ¥221.00 | ¥220.00 | 16.70K |
| 2026-09-17 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 7.00K |
| 2026-09-16 | ¥220.00 | 0.00% | ¥221.00 | ¥221.00 | ¥220.00 | 19.50K |
| 2026-09-15 | ¥220.00 | -0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 15.10K |
| 2026-09-14 | ¥221.00 | +0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 15.20K |
| 2026-09-11 | ¥220.00 | -0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 6.70K |
| 2026-09-10 | ¥221.00 | +0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 8.40K |
| 2026-09-09 | ¥220.00 | 0.00% | ¥220.00 | ¥221.00 | ¥220.00 | 6.70K |
| 2026-09-08 | ¥220.00 | -0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 12.60K |
| 2026-09-07 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 10.90K |
| 2026-09-04 | ¥220.00 | -0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 23.30K |
| 2026-09-03 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 18.80K |
| 2026-09-02 | ¥220.00 | 0.00% | ¥220.00 | ¥221.00 | ¥220.00 | 13.50K |
| 2026-09-01 | ¥220.00 | -0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 11.40K |
| 2026-08-31 | ¥221.00 | 0.00% | ¥220.00 | ¥221.00 | ¥220.00 | 22.60K |
| 2026-08-28 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 11.80K |
| 2026-08-27 | ¥220.00 | -0.45% | ¥219.00 | ¥221.00 | ¥219.00 | 6.60K |
| 2026-08-26 | ¥221.00 | +0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 9.80K |
| 2026-08-25 | ¥220.00 | 0.00% | ¥219.00 | ¥221.00 | ¥219.00 | 6.60K |
| 2026-08-24 | ¥220.00 | 0.00% | ¥220.00 | ¥221.00 | ¥219.00 | 6.10K |
| 2026-08-21 | ¥220.00 | +0.46% | ¥219.00 | ¥221.00 | ¥219.00 | 8.30K |
| 2026-08-20 | ¥219.00 | -0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 4.40K |
| 2026-08-19 | ¥220.00 | 0.00% | ¥220.00 | ¥221.00 | ¥220.00 | 4.10K |
| 2026-08-18 | ¥220.00 | -0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 6.80K |
| 2026-08-17 | ¥221.00 | 0.00% | ¥221.00 | ¥221.00 | ¥220.00 | 10.80K |
| 2026-08-14 | ¥221.00 | +0.91% | ¥220.00 | ¥221.00 | ¥219.00 | 12.00K |
| 2026-08-13 | ¥219.00 | 0.00% | ¥219.00 | ¥221.00 | ¥219.00 | 12.60K |
| 2026-08-12 | ¥219.00 | -0.90% | ¥221.00 | ¥222.00 | ¥219.00 | 20.70K |
| 2026-08-10 | ¥221.00 | 0.00% | ¥221.00 | ¥221.00 | ¥220.00 | 12.10K |
| 2026-08-07 | ¥221.00 | 0.00% | ¥221.00 | ¥221.00 | ¥220.00 | 7.30K |
| 2026-08-06 | ¥221.00 | +0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 5.30K |
| 2026-08-05 | ¥220.00 | 0.00% | ¥220.00 | ¥221.00 | ¥220.00 | 5.40K |
| 2026-08-04 | ¥220.00 | -0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 6.60K |
| 2026-08-03 | ¥221.00 | +0.91% | ¥221.00 | ¥221.00 | ¥219.00 | 17.90K |
| 2026-07-31 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥219.00 | 5.00K |
| 2026-07-30 | ¥219.00 | -0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 4.10K |
| 2026-07-29 | ¥220.00 | +0.46% | ¥221.00 | ¥221.00 | ¥219.00 | 13.70K |
| 2026-07-28 | ¥219.00 | -0.90% | ¥221.00 | ¥221.00 | ¥219.00 | 3.80K |
| 2026-07-27 | ¥221.00 | 0.00% | ¥221.00 | ¥221.00 | ¥219.00 | 12.50K |
| 2026-07-24 | ¥221.00 | +0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 6.20K |
| 2026-07-23 | ¥220.00 | 0.00% | ¥221.00 | ¥221.00 | ¥220.00 | 5.20K |
| 2026-07-22 | ¥220.00 | -0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 7.20K |
| 2026-07-21 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 5.40K |
| 2026-07-17 | ¥220.00 | -0.45% | ¥220.00 | ¥222.00 | ¥220.00 | 8.90K |
| 2026-07-16 | ¥221.00 | -0.45% | ¥222.00 | ¥222.00 | ¥220.00 | 7.40K |
| 2026-07-15 | ¥222.00 | +0.91% | ¥221.00 | ¥222.00 | ¥220.00 | 12.90K |
| 2026-07-14 | ¥220.00 | 0.00% | ¥221.00 | ¥221.00 | ¥220.00 | 3.10K |
| 2026-07-13 | ¥220.00 | +0.46% | ¥219.00 | ¥221.00 | ¥219.00 | 10.30K |
| 2026-07-10 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥219.00 | 5.30K |
| 2026-07-09 | ¥219.00 | -0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 7.60K |
| 2026-07-08 | ¥220.00 | -0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 2.60K |
| 2026-07-07 | ¥221.00 | 0.00% | ¥221.00 | ¥221.00 | ¥220.00 | 8.70K |
| 2026-07-06 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 6.40K |
| 2026-07-03 | ¥220.00 | 0.00% | ¥219.00 | ¥221.00 | ¥219.00 | 9.70K |
| 2026-07-02 | ¥220.00 | 0.00% | ¥220.00 | ¥221.00 | ¥220.00 | 9.10K |
| 2026-07-01 | ¥220.00 | -0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 4.40K |
| 2026-06-30 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥220.00 | 6.20K |
| 2026-06-29 | ¥220.00 | +0.46% | ¥221.00 | ¥221.00 | ¥220.00 | 5.20K |
| 2026-06-26 | ¥219.00 | -0.90% | ¥219.00 | ¥221.00 | ¥219.00 | 8.20K |
| 2026-06-25 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥219.00 | 10.20K |
| 2026-06-24 | ¥220.00 | +0.46% | ¥219.00 | ¥221.00 | ¥219.00 | 11.50K |
| 2026-06-23 | ¥219.00 | -0.45% | ¥219.00 | ¥220.00 | ¥219.00 | 8.40K |
| 2026-06-22 | ¥220.00 | 0.00% | ¥219.00 | ¥220.00 | ¥219.00 | 10.70K |
| 2026-06-19 | ¥220.00 | +0.46% | ¥219.00 | ¥220.00 | ¥219.00 | 8.60K |
| 2026-06-18 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥218.00 | 12.70K |
| 2026-06-17 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥219.00 | 7.40K |
| 2026-06-16 | ¥219.00 | -0.90% | ¥220.00 | ¥221.00 | ¥219.00 | 11.60K |
| 2026-06-15 | ¥221.00 | +0.45% | ¥221.00 | ¥221.00 | ¥219.00 | 10.90K |
| 2026-06-12 | ¥220.00 | 0.00% | ¥220.00 | ¥221.00 | ¥219.00 | 5.60K |
| 2026-06-11 | ¥220.00 | -0.45% | ¥221.00 | ¥221.00 | ¥219.00 | 7.80K |
| 2026-06-10 | ¥221.00 | 0.00% | ¥221.00 | ¥221.00 | ¥219.00 | 12.00K |
| 2026-06-09 | ¥221.00 | +0.45% | ¥219.00 | ¥221.00 | ¥219.00 | 5.10K |
| 2026-06-08 | ¥220.00 | 0.00% | ¥220.00 | ¥221.00 | ¥219.00 | 4.60K |
| 2026-06-05 | ¥220.00 | +0.46% | ¥219.00 | ¥221.00 | ¥219.00 | 17.60K |
| 2026-06-04 | ¥219.00 | 0.00% | ¥218.00 | ¥220.00 | ¥218.00 | 16.50K |
| 2026-06-03 | ¥219.00 | 0.00% | ¥221.00 | ¥221.00 | ¥219.00 | 8.60K |
| 2026-06-02 | ¥219.00 | 0.00% | ¥219.00 | ¥221.00 | ¥219.00 | 5.70K |
| 2026-06-01 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥219.00 | 15.40K |
| 2026-05-29 | ¥219.00 | -0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 10.20K |
| 2026-05-28 | ¥220.00 | +0.46% | ¥218.00 | ¥221.00 | ¥218.00 | 9.90K |
| 2026-05-27 | ¥219.00 | -0.45% | ¥219.00 | ¥220.00 | ¥219.00 | 12.70K |
| 2026-05-26 | ¥220.00 | +0.46% | ¥219.00 | ¥220.00 | ¥218.00 | 4.00K |
| 2026-05-25 | ¥219.00 | +0.46% | ¥221.00 | ¥221.00 | ¥218.00 | 21.90K |