Taiwan Ic Packaging Corporation 3372
TPEX · Tayvan · Elektronik Teknoloji
TWD 16,90+0,45 (+%2,74)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,90 | +%2,74 | TWD 16,50 | TWD 17,05 | TWD 16,45 | 1,03M |
| 2026-10-01 | TWD 16,45 | -%0,60 | TWD 16,70 | TWD 16,70 | TWD 16,30 | 267,98K |
| 2026-09-30 | TWD 16,55 | +%1,53 | TWD 16,30 | TWD 16,80 | TWD 16,30 | 638,08K |
| 2026-09-29 | TWD 16,30 | +%3,16 | TWD 15,80 | TWD 16,60 | TWD 15,70 | 399,45K |
| 2026-09-24 | TWD 15,80 | -%0,63 | TWD 15,80 | TWD 15,85 | TWD 15,70 | 249,20K |
| 2026-09-23 | TWD 15,90 | -%1,85 | TWD 16,20 | TWD 16,55 | TWD 15,90 | 458,33K |
| 2026-09-22 | TWD 16,20 | -%2,11 | TWD 16,60 | TWD 16,70 | TWD 16,00 | 694,40K |
| 2026-09-21 | TWD 16,55 | +%0,91 | TWD 16,50 | TWD 17,00 | TWD 16,50 | 1,43M |
| 2026-09-18 | TWD 16,40 | %0,00 | TWD 16,60 | TWD 16,75 | TWD 16,05 | 2,21M |
| 2026-09-17 | TWD 16,40 | +%9,70 | TWD 15,00 | TWD 16,40 | TWD 14,70 | 2,57M |
| 2026-09-16 | TWD 14,95 | +%5,28 | TWD 14,20 | TWD 15,45 | TWD 14,20 | 538,50K |
| 2026-09-15 | TWD 14,20 | -%2,41 | TWD 14,55 | TWD 14,55 | TWD 14,15 | 303,47K |
| 2026-09-14 | TWD 14,55 | +%1,75 | TWD 14,30 | TWD 14,80 | TWD 14,10 | 321,00K |
| 2026-09-11 | TWD 14,30 | -%0,69 | TWD 14,40 | TWD 14,40 | TWD 14,15 | 250,00K |
| 2026-09-10 | TWD 14,40 | -%0,69 | TWD 14,50 | TWD 14,50 | TWD 14,30 | 254,74K |
| 2026-09-09 | TWD 14,50 | +%1,05 | TWD 14,55 | TWD 14,55 | TWD 14,30 | 204,45K |
| 2026-09-08 | TWD 14,35 | -%1,03 | TWD 14,55 | TWD 14,55 | TWD 14,30 | 400,00K |
| 2026-09-07 | TWD 14,50 | -%1,36 | TWD 14,70 | TWD 14,70 | TWD 14,50 | 377,53K |
| 2026-09-04 | TWD 14,70 | +%0,68 | TWD 14,65 | TWD 14,80 | TWD 14,40 | 296,76K |
| 2026-09-03 | TWD 14,60 | -%2,34 | TWD 15,05 | TWD 15,25 | TWD 14,60 | 420,10K |
| 2026-09-02 | TWD 14,95 | %0,00 | TWD 14,90 | TWD 14,95 | TWD 14,80 | 261,11K |
| 2026-09-01 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 15,10 | TWD 14,90 | 315,00K |
| 2026-08-31 | TWD 14,95 | -%2,61 | TWD 15,20 | TWD 15,20 | TWD 14,80 | 326,47K |
| 2026-08-28 | TWD 15,35 | +%1,66 | TWD 15,10 | TWD 15,60 | TWD 15,10 | 364,30K |
| 2026-08-27 | TWD 15,10 | +%1,00 | TWD 15,20 | TWD 15,25 | TWD 14,90 | 307,28K |
| 2026-08-26 | TWD 14,95 | -%0,33 | TWD 15,00 | TWD 15,10 | TWD 14,80 | 216,50K |
| 2026-08-25 | TWD 15,00 | +%0,33 | TWD 14,85 | TWD 15,00 | TWD 14,60 | 177,48K |
| 2026-08-24 | TWD 14,95 | -%0,99 | TWD 15,10 | TWD 15,35 | TWD 14,95 | 275,10K |
| 2026-08-21 | TWD 15,10 | +%1,34 | TWD 14,90 | TWD 15,30 | TWD 14,90 | 214,53K |
| 2026-08-20 | TWD 14,90 | +%0,34 | TWD 15,05 | TWD 15,05 | TWD 14,80 | 195,99K |
| 2026-08-19 | TWD 14,85 | -%1,33 | TWD 15,20 | TWD 15,20 | TWD 14,85 | 247,63K |
| 2026-08-18 | TWD 15,05 | -%2,27 | TWD 15,40 | TWD 15,45 | TWD 15,00 | 338,40K |
| 2026-08-17 | TWD 15,40 | -%1,91 | TWD 15,70 | TWD 15,90 | TWD 15,40 | 424,00K |
| 2026-08-14 | TWD 15,70 | -%2,48 | TWD 16,30 | TWD 16,30 | TWD 15,65 | 591,65K |
| 2026-08-13 | TWD 16,10 | %0,00 | TWD 16,20 | TWD 16,40 | TWD 16,10 | 279,76K |
| 2026-08-12 | TWD 16,10 | -%0,92 | TWD 16,20 | TWD 16,40 | TWD 16,10 | 413,66K |
| 2026-08-11 | TWD 16,25 | -%0,91 | TWD 16,40 | TWD 16,45 | TWD 15,95 | 481,87K |
| 2026-08-10 | TWD 16,40 | +%5,13 | TWD 16,00 | TWD 16,45 | TWD 15,85 | 628,91K |
| 2026-08-07 | TWD 15,60 | -%1,27 | TWD 16,25 | TWD 16,25 | TWD 15,60 | 464,77K |
| 2026-08-06 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,35 | 313,10K |
| 2026-08-05 | TWD 15,80 | +%1,94 | TWD 15,70 | TWD 16,00 | TWD 15,55 | 611,65K |
| 2026-08-04 | TWD 15,50 | +%1,64 | TWD 15,30 | TWD 15,50 | TWD 15,15 | 541,47K |
| 2026-08-03 | TWD 15,25 | +%0,99 | TWD 15,10 | TWD 15,40 | TWD 14,95 | 399,05K |
| 2026-07-31 | TWD 15,10 | +%7,09 | TWD 14,80 | TWD 15,40 | TWD 14,70 | 662,70K |
| 2026-07-30 | TWD 14,10 | -%5,37 | TWD 14,60 | TWD 14,90 | TWD 14,05 | 863,37K |
| 2026-07-29 | TWD 14,90 | -%4,79 | TWD 15,50 | TWD 15,65 | TWD 14,50 | 999,72K |
| 2026-07-28 | TWD 15,65 | -%4,28 | TWD 16,15 | TWD 16,15 | TWD 15,60 | 638,89K |
| 2026-07-27 | TWD 16,35 | -%0,30 | TWD 16,55 | TWD 16,65 | TWD 16,05 | 819,00K |
| 2026-07-24 | TWD 16,40 | -%2,67 | TWD 16,00 | TWD 16,65 | TWD 15,50 | 1,06M |
| 2026-07-23 | TWD 16,85 | -%2,32 | TWD 17,25 | TWD 17,55 | TWD 16,85 | 444,00K |
| 2026-07-22 | TWD 17,25 | +%0,29 | TWD 17,40 | TWD 17,65 | TWD 17,25 | 404,10K |
| 2026-07-21 | TWD 17,20 | +%4,24 | TWD 16,60 | TWD 17,40 | TWD 16,60 | 546,00K |
| 2026-07-20 | TWD 16,50 | -%2,65 | TWD 17,10 | TWD 17,35 | TWD 16,30 | 765,01K |
| 2026-07-17 | TWD 16,95 | -%5,04 | TWD 17,60 | TWD 17,70 | TWD 16,95 | 1,24M |
| 2026-07-16 | TWD 17,85 | -%1,38 | TWD 18,10 | TWD 18,50 | TWD 17,85 | 473,53K |
| 2026-07-15 | TWD 18,10 | +%2,55 | TWD 18,30 | TWD 18,40 | TWD 17,95 | 835,90K |
| 2026-07-14 | TWD 17,65 | -%2,75 | TWD 18,00 | TWD 18,20 | TWD 17,25 | 1,13M |
| 2026-07-13 | TWD 18,15 | -%8,33 | TWD 19,80 | TWD 19,80 | TWD 18,05 | 2,13M |
| 2026-07-10 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 0 |
| 2026-07-09 | TWD 19,80 | -%0,50 | TWD 20,05 | TWD 20,60 | TWD 19,80 | 1,14M |
| 2026-07-08 | TWD 19,90 | +%0,51 | TWD 19,95 | TWD 20,40 | TWD 19,60 | 718,32K |
| 2026-07-07 | TWD 19,80 | -%7,04 | TWD 20,80 | TWD 21,10 | TWD 19,80 | 1,98M |
| 2026-07-06 | TWD 21,30 | +%3,90 | TWD 20,55 | TWD 22,55 | TWD 20,55 | 3,13M |
| 2026-07-03 | TWD 20,50 | +%1,74 | TWD 20,20 | TWD 20,80 | TWD 20,00 | 630,97K |
| 2026-07-02 | TWD 20,15 | +%1,26 | TWD 19,85 | TWD 20,75 | TWD 19,55 | 988,08K |
| 2026-07-01 | TWD 19,90 | -%1,24 | TWD 20,40 | TWD 20,60 | TWD 19,90 | 1,05M |
| 2026-06-30 | TWD 20,15 | +%1,65 | TWD 20,25 | TWD 20,45 | TWD 19,80 | 1,20M |
| 2026-06-29 | TWD 19,82 | +%1,98 | TWD 20,16 | TWD 20,16 | TWD 19,25 | 1,17M |
| 2026-06-26 | TWD 19,44 | -%7,53 | TWD 20,78 | TWD 21,02 | TWD 19,39 | 2,15M |
| 2026-06-25 | TWD 21,02 | -%4,78 | TWD 22,08 | TWD 22,08 | TWD 21,02 | 2,31M |
| 2026-06-24 | TWD 22,08 | -%2,13 | TWD 21,50 | TWD 22,75 | TWD 21,12 | 3,85M |
| 2026-06-23 | TWD 22,56 | +%9,30 | TWD 21,02 | TWD 22,70 | TWD 20,64 | 9,16M |
| 2026-06-22 | TWD 20,64 | +%1,17 | TWD 19,77 | TWD 20,88 | TWD 18,96 | 2,19M |
| 2026-06-18 | TWD 20,40 | +%2,51 | TWD 20,15 | TWD 20,45 | TWD 20,10 | 996,13K |
| 2026-06-17 | TWD 19,90 | %0,00 | TWD 19,90 | TWD 20,35 | TWD 19,75 | 1,00M |
| 2026-06-16 | TWD 19,90 | -%2,21 | TWD 20,85 | TWD 20,85 | TWD 19,90 | 694,05K |
| 2026-06-15 | TWD 20,35 | +%3,30 | TWD 20,20 | TWD 20,90 | TWD 20,05 | 1,05M |
| 2026-06-12 | TWD 19,70 | -%0,25 | TWD 19,90 | TWD 20,25 | TWD 19,70 | 610,20K |
| 2026-06-11 | TWD 19,75 | +%2,33 | TWD 19,40 | TWD 19,80 | TWD 19,10 | 657,15K |
| 2026-06-10 | TWD 19,30 | -%5,16 | TWD 20,00 | TWD 20,40 | TWD 19,30 | 1,06M |
| 2026-06-09 | TWD 20,35 | +%3,30 | TWD 20,25 | TWD 20,55 | TWD 19,90 | 525,52K |
| 2026-06-08 | TWD 19,70 | -%7,08 | TWD 19,10 | TWD 19,95 | TWD 19,10 | 1,05M |
| 2026-06-05 | TWD 21,20 | -%7,42 | TWD 22,50 | TWD 22,50 | TWD 20,95 | 2,27M |
| 2026-06-04 | TWD 22,90 | +%4,57 | TWD 21,90 | TWD 23,70 | TWD 21,90 | 3,67M |
| 2026-06-03 | TWD 21,90 | -%1,57 | TWD 22,00 | TWD 22,35 | TWD 21,85 | 1,37M |
| 2026-06-02 | TWD 22,25 | +%1,14 | TWD 22,05 | TWD 22,40 | TWD 21,20 | 2,06M |
| 2026-06-01 | TWD 22,00 | +%1,15 | TWD 22,00 | TWD 22,20 | TWD 21,70 | 1,46M |
| 2026-05-29 | TWD 21,75 | +%1,16 | TWD 21,70 | TWD 22,10 | TWD 21,50 | 1,32M |
| 2026-05-28 | TWD 21,50 | -%2,49 | TWD 22,05 | TWD 22,30 | TWD 21,00 | 2,34M |
| 2026-05-27 | TWD 22,05 | %0,00 | TWD 22,40 | TWD 22,95 | TWD 21,45 | 2,53M |