Taiwan Ic Packaging Corporation 3372
TPEX · Taiwan · Electronic Technology
TWD 16.90+0.45 (+2.74%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.90 | +2.74% | TWD 16.50 | TWD 17.05 | TWD 16.45 | 1.03M |
| 2026-10-01 | TWD 16.45 | -0.60% | TWD 16.70 | TWD 16.70 | TWD 16.30 | 267.98K |
| 2026-09-30 | TWD 16.55 | +1.53% | TWD 16.30 | TWD 16.80 | TWD 16.30 | 638.08K |
| 2026-09-29 | TWD 16.30 | +3.16% | TWD 15.80 | TWD 16.60 | TWD 15.70 | 399.45K |
| 2026-09-24 | TWD 15.80 | -0.63% | TWD 15.80 | TWD 15.85 | TWD 15.70 | 249.20K |
| 2026-09-23 | TWD 15.90 | -1.85% | TWD 16.20 | TWD 16.55 | TWD 15.90 | 458.33K |
| 2026-09-22 | TWD 16.20 | -2.11% | TWD 16.60 | TWD 16.70 | TWD 16.00 | 694.40K |
| 2026-09-21 | TWD 16.55 | +0.91% | TWD 16.50 | TWD 17.00 | TWD 16.50 | 1.43M |
| 2026-09-18 | TWD 16.40 | 0.00% | TWD 16.60 | TWD 16.75 | TWD 16.05 | 2.21M |
| 2026-09-17 | TWD 16.40 | +9.70% | TWD 15.00 | TWD 16.40 | TWD 14.70 | 2.57M |
| 2026-09-16 | TWD 14.95 | +5.28% | TWD 14.20 | TWD 15.45 | TWD 14.20 | 538.50K |
| 2026-09-15 | TWD 14.20 | -2.41% | TWD 14.55 | TWD 14.55 | TWD 14.15 | 303.47K |
| 2026-09-14 | TWD 14.55 | +1.75% | TWD 14.30 | TWD 14.80 | TWD 14.10 | 321.00K |
| 2026-09-11 | TWD 14.30 | -0.69% | TWD 14.40 | TWD 14.40 | TWD 14.15 | 250.00K |
| 2026-09-10 | TWD 14.40 | -0.69% | TWD 14.50 | TWD 14.50 | TWD 14.30 | 254.74K |
| 2026-09-09 | TWD 14.50 | +1.05% | TWD 14.55 | TWD 14.55 | TWD 14.30 | 204.45K |
| 2026-09-08 | TWD 14.35 | -1.03% | TWD 14.55 | TWD 14.55 | TWD 14.30 | 400.00K |
| 2026-09-07 | TWD 14.50 | -1.36% | TWD 14.70 | TWD 14.70 | TWD 14.50 | 377.53K |
| 2026-09-04 | TWD 14.70 | +0.68% | TWD 14.65 | TWD 14.80 | TWD 14.40 | 296.76K |
| 2026-09-03 | TWD 14.60 | -2.34% | TWD 15.05 | TWD 15.25 | TWD 14.60 | 420.10K |
| 2026-09-02 | TWD 14.95 | 0.00% | TWD 14.90 | TWD 14.95 | TWD 14.80 | 261.11K |
| 2026-09-01 | TWD 14.95 | 0.00% | TWD 14.95 | TWD 15.10 | TWD 14.90 | 315.00K |
| 2026-08-31 | TWD 14.95 | -2.61% | TWD 15.20 | TWD 15.20 | TWD 14.80 | 326.47K |
| 2026-08-28 | TWD 15.35 | +1.66% | TWD 15.10 | TWD 15.60 | TWD 15.10 | 364.30K |
| 2026-08-27 | TWD 15.10 | +1.00% | TWD 15.20 | TWD 15.25 | TWD 14.90 | 307.28K |
| 2026-08-26 | TWD 14.95 | -0.33% | TWD 15.00 | TWD 15.10 | TWD 14.80 | 216.50K |
| 2026-08-25 | TWD 15.00 | +0.33% | TWD 14.85 | TWD 15.00 | TWD 14.60 | 177.48K |
| 2026-08-24 | TWD 14.95 | -0.99% | TWD 15.10 | TWD 15.35 | TWD 14.95 | 275.10K |
| 2026-08-21 | TWD 15.10 | +1.34% | TWD 14.90 | TWD 15.30 | TWD 14.90 | 214.53K |
| 2026-08-20 | TWD 14.90 | +0.34% | TWD 15.05 | TWD 15.05 | TWD 14.80 | 195.99K |
| 2026-08-19 | TWD 14.85 | -1.33% | TWD 15.20 | TWD 15.20 | TWD 14.85 | 247.63K |
| 2026-08-18 | TWD 15.05 | -2.27% | TWD 15.40 | TWD 15.45 | TWD 15.00 | 338.40K |
| 2026-08-17 | TWD 15.40 | -1.91% | TWD 15.70 | TWD 15.90 | TWD 15.40 | 424.00K |
| 2026-08-14 | TWD 15.70 | -2.48% | TWD 16.30 | TWD 16.30 | TWD 15.65 | 591.65K |
| 2026-08-13 | TWD 16.10 | 0.00% | TWD 16.20 | TWD 16.40 | TWD 16.10 | 279.76K |
| 2026-08-12 | TWD 16.10 | -0.92% | TWD 16.20 | TWD 16.40 | TWD 16.10 | 413.66K |
| 2026-08-11 | TWD 16.25 | -0.91% | TWD 16.40 | TWD 16.45 | TWD 15.95 | 481.87K |
| 2026-08-10 | TWD 16.40 | +5.13% | TWD 16.00 | TWD 16.45 | TWD 15.85 | 628.91K |
| 2026-08-07 | TWD 15.60 | -1.27% | TWD 16.25 | TWD 16.25 | TWD 15.60 | 464.77K |
| 2026-08-06 | TWD 15.80 | 0.00% | TWD 15.80 | TWD 15.80 | TWD 15.35 | 313.10K |
| 2026-08-05 | TWD 15.80 | +1.94% | TWD 15.70 | TWD 16.00 | TWD 15.55 | 611.65K |
| 2026-08-04 | TWD 15.50 | +1.64% | TWD 15.30 | TWD 15.50 | TWD 15.15 | 541.47K |
| 2026-08-03 | TWD 15.25 | +0.99% | TWD 15.10 | TWD 15.40 | TWD 14.95 | 399.05K |
| 2026-07-31 | TWD 15.10 | +7.09% | TWD 14.80 | TWD 15.40 | TWD 14.70 | 662.70K |
| 2026-07-30 | TWD 14.10 | -5.37% | TWD 14.60 | TWD 14.90 | TWD 14.05 | 863.37K |
| 2026-07-29 | TWD 14.90 | -4.79% | TWD 15.50 | TWD 15.65 | TWD 14.50 | 999.72K |
| 2026-07-28 | TWD 15.65 | -4.28% | TWD 16.15 | TWD 16.15 | TWD 15.60 | 638.89K |
| 2026-07-27 | TWD 16.35 | -0.30% | TWD 16.55 | TWD 16.65 | TWD 16.05 | 819.00K |
| 2026-07-24 | TWD 16.40 | -2.67% | TWD 16.00 | TWD 16.65 | TWD 15.50 | 1.06M |
| 2026-07-23 | TWD 16.85 | -2.32% | TWD 17.25 | TWD 17.55 | TWD 16.85 | 444.00K |
| 2026-07-22 | TWD 17.25 | +0.29% | TWD 17.40 | TWD 17.65 | TWD 17.25 | 404.10K |
| 2026-07-21 | TWD 17.20 | +4.24% | TWD 16.60 | TWD 17.40 | TWD 16.60 | 546.00K |
| 2026-07-20 | TWD 16.50 | -2.65% | TWD 17.10 | TWD 17.35 | TWD 16.30 | 765.01K |
| 2026-07-17 | TWD 16.95 | -5.04% | TWD 17.60 | TWD 17.70 | TWD 16.95 | 1.24M |
| 2026-07-16 | TWD 17.85 | -1.38% | TWD 18.10 | TWD 18.50 | TWD 17.85 | 473.53K |
| 2026-07-15 | TWD 18.10 | +2.55% | TWD 18.30 | TWD 18.40 | TWD 17.95 | 835.90K |
| 2026-07-14 | TWD 17.65 | -2.75% | TWD 18.00 | TWD 18.20 | TWD 17.25 | 1.13M |
| 2026-07-13 | TWD 18.15 | -8.33% | TWD 19.80 | TWD 19.80 | TWD 18.05 | 2.13M |
| 2026-07-10 | TWD 19.80 | 0.00% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 0 |
| 2026-07-09 | TWD 19.80 | -0.50% | TWD 20.05 | TWD 20.60 | TWD 19.80 | 1.14M |
| 2026-07-08 | TWD 19.90 | +0.51% | TWD 19.95 | TWD 20.40 | TWD 19.60 | 718.32K |
| 2026-07-07 | TWD 19.80 | -7.04% | TWD 20.80 | TWD 21.10 | TWD 19.80 | 1.98M |
| 2026-07-06 | TWD 21.30 | +3.90% | TWD 20.55 | TWD 22.55 | TWD 20.55 | 3.13M |
| 2026-07-03 | TWD 20.50 | +1.74% | TWD 20.20 | TWD 20.80 | TWD 20.00 | 630.97K |
| 2026-07-02 | TWD 20.15 | +1.26% | TWD 19.85 | TWD 20.75 | TWD 19.55 | 988.08K |
| 2026-07-01 | TWD 19.90 | -1.24% | TWD 20.40 | TWD 20.60 | TWD 19.90 | 1.05M |
| 2026-06-30 | TWD 20.15 | +1.65% | TWD 20.25 | TWD 20.45 | TWD 19.80 | 1.20M |
| 2026-06-29 | TWD 19.82 | +1.98% | TWD 20.16 | TWD 20.16 | TWD 19.25 | 1.17M |
| 2026-06-26 | TWD 19.44 | -7.53% | TWD 20.78 | TWD 21.02 | TWD 19.39 | 2.15M |
| 2026-06-25 | TWD 21.02 | -4.78% | TWD 22.08 | TWD 22.08 | TWD 21.02 | 2.31M |
| 2026-06-24 | TWD 22.08 | -2.13% | TWD 21.50 | TWD 22.75 | TWD 21.12 | 3.85M |
| 2026-06-23 | TWD 22.56 | +9.30% | TWD 21.02 | TWD 22.70 | TWD 20.64 | 9.16M |
| 2026-06-22 | TWD 20.64 | +1.17% | TWD 19.77 | TWD 20.88 | TWD 18.96 | 2.19M |
| 2026-06-18 | TWD 20.40 | +2.51% | TWD 20.15 | TWD 20.45 | TWD 20.10 | 996.13K |
| 2026-06-17 | TWD 19.90 | 0.00% | TWD 19.90 | TWD 20.35 | TWD 19.75 | 1.00M |
| 2026-06-16 | TWD 19.90 | -2.21% | TWD 20.85 | TWD 20.85 | TWD 19.90 | 694.05K |
| 2026-06-15 | TWD 20.35 | +3.30% | TWD 20.20 | TWD 20.90 | TWD 20.05 | 1.05M |
| 2026-06-12 | TWD 19.70 | -0.25% | TWD 19.90 | TWD 20.25 | TWD 19.70 | 610.20K |
| 2026-06-11 | TWD 19.75 | +2.33% | TWD 19.40 | TWD 19.80 | TWD 19.10 | 657.15K |
| 2026-06-10 | TWD 19.30 | -5.16% | TWD 20.00 | TWD 20.40 | TWD 19.30 | 1.06M |
| 2026-06-09 | TWD 20.35 | +3.30% | TWD 20.25 | TWD 20.55 | TWD 19.90 | 525.52K |
| 2026-06-08 | TWD 19.70 | -7.08% | TWD 19.10 | TWD 19.95 | TWD 19.10 | 1.05M |
| 2026-06-05 | TWD 21.20 | -7.42% | TWD 22.50 | TWD 22.50 | TWD 20.95 | 2.27M |
| 2026-06-04 | TWD 22.90 | +4.57% | TWD 21.90 | TWD 23.70 | TWD 21.90 | 3.67M |
| 2026-06-03 | TWD 21.90 | -1.57% | TWD 22.00 | TWD 22.35 | TWD 21.85 | 1.37M |
| 2026-06-02 | TWD 22.25 | +1.14% | TWD 22.05 | TWD 22.40 | TWD 21.20 | 2.06M |
| 2026-06-01 | TWD 22.00 | +1.15% | TWD 22.00 | TWD 22.20 | TWD 21.70 | 1.46M |
| 2026-05-29 | TWD 21.75 | +1.16% | TWD 21.70 | TWD 22.10 | TWD 21.50 | 1.32M |
| 2026-05-28 | TWD 21.50 | -2.49% | TWD 22.05 | TWD 22.30 | TWD 21.00 | 2.34M |
| 2026-05-27 | TWD 22.05 | 0.00% | TWD 22.40 | TWD 22.95 | TWD 21.45 | 2.53M |