Radiant Innovation Inc. 3373
TPEX · Tayvan · Elektronik Teknoloji
TWD 15,90-0,10 (-%0,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,90 | -%0,63 | TWD 16,00 | TWD 16,00 | TWD 15,85 | 62,30K |
| 2026-10-01 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,10 | TWD 16,00 | 18,50K |
| 2026-09-30 | TWD 16,00 | -%0,31 | TWD 16,05 | TWD 16,10 | TWD 16,00 | 55,10K |
| 2026-09-29 | TWD 16,05 | +%0,31 | TWD 16,00 | TWD 16,20 | TWD 16,00 | 22,10K |
| 2026-09-24 | TWD 16,00 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 16,00 | 20,00K |
| 2026-09-23 | TWD 16,00 | +%0,63 | TWD 16,00 | TWD 16,00 | TWD 15,85 | 22,10K |
| 2026-09-22 | TWD 15,90 | -%0,63 | TWD 16,00 | TWD 16,05 | TWD 15,90 | 36,00K |
| 2026-09-21 | TWD 16,00 | +%0,63 | TWD 16,10 | TWD 16,10 | TWD 16,00 | 27,07K |
| 2026-09-18 | TWD 15,90 | -%0,31 | TWD 16,00 | TWD 16,00 | TWD 15,80 | 32,00K |
| 2026-09-17 | TWD 15,95 | %0,00 | TWD 15,95 | TWD 16,00 | TWD 15,90 | 9,10K |
| 2026-09-16 | TWD 15,95 | +%0,95 | TWD 16,00 | TWD 16,05 | TWD 15,90 | 22,00K |
| 2026-09-15 | TWD 15,80 | -%0,32 | TWD 15,80 | TWD 15,85 | TWD 15,80 | 18,19K |
| 2026-09-14 | TWD 15,85 | %0,00 | TWD 15,85 | TWD 15,95 | TWD 15,80 | 26,10K |
| 2026-09-11 | TWD 15,85 | -%0,94 | TWD 16,00 | TWD 16,15 | TWD 15,85 | 52,20K |
| 2026-09-10 | TWD 16,00 | +%0,31 | TWD 16,00 | TWD 16,05 | TWD 15,95 | 47,00K |
| 2026-09-09 | TWD 15,95 | -%0,31 | TWD 16,00 | TWD 16,15 | TWD 15,95 | 30,04K |
| 2026-09-08 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,05 | TWD 15,95 | 52,20K |
| 2026-09-07 | TWD 16,00 | -%2,14 | TWD 16,45 | TWD 16,45 | TWD 16,00 | 219,00K |
| 2026-09-04 | TWD 16,35 | -%0,30 | TWD 16,40 | TWD 16,40 | TWD 16,30 | 27,60K |
| 2026-09-03 | TWD 16,40 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,35 | 24,07K |
| 2026-09-02 | TWD 16,40 | -%0,30 | TWD 16,35 | TWD 16,45 | TWD 16,35 | 24,14K |
| 2026-09-01 | TWD 16,45 | -%0,30 | TWD 16,60 | TWD 16,60 | TWD 16,35 | 23,10K |
| 2026-08-31 | TWD 16,50 | -%0,90 | TWD 16,55 | TWD 16,60 | TWD 16,50 | 8,00K |
| 2026-08-28 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,50 | 47,00K |
| 2026-08-27 | TWD 16,65 | +%0,30 | TWD 17,00 | TWD 17,00 | TWD 16,60 | 118,01K |
| 2026-08-26 | TWD 16,60 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,60 | 69,20K |
| 2026-08-25 | TWD 16,60 | %0,00 | TWD 16,65 | TWD 16,70 | TWD 16,55 | 12,00K |
| 2026-08-24 | TWD 16,60 | -%0,90 | TWD 16,75 | TWD 16,80 | TWD 16,60 | 46,00K |
| 2026-08-21 | TWD 16,75 | +%0,60 | TWD 16,55 | TWD 16,75 | TWD 16,55 | 16,00K |
| 2026-08-20 | TWD 16,65 | +%1,52 | TWD 16,60 | TWD 16,90 | TWD 16,60 | 60,05K |
| 2026-08-19 | TWD 16,40 | -%0,61 | TWD 16,45 | TWD 16,60 | TWD 16,40 | 33,16K |
| 2026-08-18 | TWD 16,50 | %0,00 | TWD 16,55 | TWD 16,75 | TWD 16,50 | 47,10K |
| 2026-08-17 | TWD 16,50 | -%0,90 | TWD 16,45 | TWD 16,70 | TWD 16,45 | 30,10K |
| 2026-08-14 | TWD 16,65 | -%0,30 | TWD 16,70 | TWD 16,90 | TWD 16,60 | 150,01K |
| 2026-08-13 | TWD 16,70 | +%1,21 | TWD 16,75 | TWD 16,85 | TWD 16,60 | 94,40K |
| 2026-08-12 | TWD 16,50 | +%0,61 | TWD 16,55 | TWD 16,75 | TWD 16,50 | 57,00K |
| 2026-08-11 | TWD 16,40 | -%0,61 | TWD 16,40 | TWD 16,45 | TWD 16,35 | 53,00K |
| 2026-08-10 | TWD 16,50 | -%0,90 | TWD 16,65 | TWD 16,65 | TWD 16,40 | 84,30K |
| 2026-08-07 | TWD 16,65 | -%0,30 | TWD 16,95 | TWD 17,00 | TWD 16,50 | 113,22K |
| 2026-08-06 | TWD 16,70 | +%1,21 | TWD 16,30 | TWD 16,80 | TWD 16,30 | 148,20K |
| 2026-08-05 | TWD 16,50 | +%1,54 | TWD 16,30 | TWD 16,70 | TWD 16,30 | 146,00K |
| 2026-08-04 | TWD 16,25 | +%0,31 | TWD 16,20 | TWD 16,30 | TWD 16,10 | 55,01K |
| 2026-08-03 | TWD 16,20 | +%0,62 | TWD 16,20 | TWD 16,20 | TWD 16,05 | 82,50K |
| 2026-07-31 | TWD 16,10 | +%0,31 | TWD 16,35 | TWD 16,35 | TWD 15,90 | 118,26K |
| 2026-07-30 | TWD 16,05 | -%1,23 | TWD 16,25 | TWD 16,25 | TWD 16,00 | 84,15K |
| 2026-07-29 | TWD 16,25 | -%2,11 | TWD 16,85 | TWD 16,85 | TWD 15,90 | 256,20K |
| 2026-07-28 | TWD 16,60 | -%7,00 | TWD 17,60 | TWD 17,60 | TWD 16,45 | 376,80K |
| 2026-07-27 | TWD 17,85 | +%1,42 | TWD 17,95 | TWD 18,30 | TWD 17,50 | 406,31K |
| 2026-07-24 | TWD 17,60 | -%0,85 | TWD 17,75 | TWD 18,15 | TWD 17,20 | 561,05K |
| 2026-07-23 | TWD 17,75 | +%6,29 | TWD 17,10 | TWD 18,35 | TWD 17,10 | 2,56M |
| 2026-07-22 | TWD 16,70 | +%1,21 | TWD 16,70 | TWD 16,90 | TWD 16,65 | 192,00K |
| 2026-07-21 | TWD 16,50 | %0,00 | TWD 16,40 | TWD 16,60 | TWD 16,40 | 25,24K |
| 2026-07-20 | TWD 16,50 | +%1,54 | TWD 16,30 | TWD 17,15 | TWD 16,30 | 163,97K |
| 2026-07-17 | TWD 16,25 | -%2,40 | TWD 16,70 | TWD 16,70 | TWD 16,10 | 77,14K |
| 2026-07-16 | TWD 16,65 | +%0,60 | TWD 16,60 | TWD 16,70 | TWD 16,55 | 27,20K |
| 2026-07-15 | TWD 16,55 | +%1,53 | TWD 16,30 | TWD 16,55 | TWD 16,30 | 42,20K |
| 2026-07-14 | TWD 16,30 | -%1,21 | TWD 16,50 | TWD 16,50 | TWD 16,20 | 104,00K |
| 2026-07-13 | TWD 16,50 | -%0,30 | TWD 16,80 | TWD 16,80 | TWD 16,50 | 57,10K |
| 2026-07-10 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 0 |
| 2026-07-09 | TWD 16,55 | -%0,30 | TWD 16,60 | TWD 16,65 | TWD 16,50 | 27,00K |
| 2026-07-08 | TWD 16,60 | -%1,19 | TWD 16,80 | TWD 16,80 | TWD 16,55 | 78,00K |
| 2026-07-07 | TWD 16,80 | -%0,59 | TWD 16,90 | TWD 16,90 | TWD 16,60 | 47,00K |
| 2026-07-06 | TWD 16,90 | +%0,90 | TWD 16,85 | TWD 16,95 | TWD 16,80 | 114,00K |
| 2026-07-03 | TWD 16,75 | +%1,21 | TWD 16,55 | TWD 16,80 | TWD 16,55 | 84,10K |
| 2026-07-02 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,65 | TWD 16,55 | 22,00K |
| 2026-07-01 | TWD 16,55 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,35 | 57,24K |
| 2026-06-30 | TWD 16,55 | +%0,30 | TWD 16,50 | TWD 16,65 | TWD 16,50 | 81,00K |
| 2026-06-29 | TWD 16,50 | +%0,61 | TWD 16,60 | TWD 16,65 | TWD 16,40 | 66,00K |
| 2026-06-26 | TWD 16,40 | -%1,50 | TWD 16,80 | TWD 16,90 | TWD 16,35 | 128,20K |
| 2026-06-25 | TWD 16,65 | -%0,30 | TWD 16,70 | TWD 16,80 | TWD 16,65 | 45,62K |
| 2026-06-24 | TWD 16,70 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,70 | 58,00K |
| 2026-06-23 | TWD 16,70 | -%0,30 | TWD 16,75 | TWD 16,80 | TWD 16,60 | 106,00K |
| 2026-06-22 | TWD 16,75 | %0,00 | TWD 16,75 | TWD 17,10 | TWD 16,60 | 138,20K |
| 2026-06-18 | TWD 16,75 | -%0,30 | TWD 16,80 | TWD 16,85 | TWD 16,70 | 49,00K |
| 2026-06-17 | TWD 16,80 | +%0,30 | TWD 16,75 | TWD 16,80 | TWD 16,65 | 79,10K |
| 2026-06-16 | TWD 16,75 | -%0,89 | TWD 16,95 | TWD 16,95 | TWD 16,70 | 57,50K |
| 2026-06-15 | TWD 16,90 | -%0,29 | TWD 16,85 | TWD 17,05 | TWD 16,85 | 86,10K |
| 2026-06-12 | TWD 16,95 | +%1,50 | TWD 16,80 | TWD 16,95 | TWD 16,75 | 42,50K |
| 2026-06-11 | TWD 16,70 | -%0,30 | TWD 16,75 | TWD 16,85 | TWD 16,60 | 45,00K |
| 2026-06-10 | TWD 16,75 | %0,00 | TWD 16,85 | TWD 16,95 | TWD 16,75 | 85,01K |
| 2026-06-09 | TWD 16,75 | +%0,90 | TWD 16,60 | TWD 16,85 | TWD 16,60 | 84,10K |
| 2026-06-08 | TWD 16,60 | -%1,78 | TWD 16,45 | TWD 16,70 | TWD 16,45 | 81,37K |
| 2026-06-05 | TWD 16,90 | -%0,88 | TWD 17,25 | TWD 17,25 | TWD 16,85 | 107,20K |
| 2026-06-04 | TWD 17,05 | +%0,59 | TWD 16,95 | TWD 17,40 | TWD 16,80 | 205,90K |
| 2026-06-03 | TWD 16,95 | +%0,89 | TWD 16,90 | TWD 16,95 | TWD 16,80 | 144,18K |
| 2026-06-02 | TWD 16,80 | -%0,59 | TWD 16,85 | TWD 16,85 | TWD 16,75 | 77,90K |
| 2026-06-01 | TWD 16,90 | %0,00 | TWD 16,95 | TWD 17,10 | TWD 16,75 | 74,00K |
| 2026-05-29 | TWD 16,90 | +%1,50 | TWD 16,65 | TWD 16,90 | TWD 16,65 | 123,90K |
| 2026-05-28 | TWD 16,65 | -%0,30 | TWD 16,70 | TWD 16,80 | TWD 16,60 | 75,70K |
| 2026-05-27 | TWD 16,70 | -%0,30 | TWD 17,00 | TWD 17,05 | TWD 16,70 | 40,00K |