Radiant Innovation Inc. 3373
TPEX · Taiwan · Electronic Technology
TWD 15.90-0.10 (-0.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.90 | -0.63% | TWD 16.00 | TWD 16.00 | TWD 15.85 | 62.30K |
| 2026-10-01 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.10 | TWD 16.00 | 18.50K |
| 2026-09-30 | TWD 16.00 | -0.31% | TWD 16.05 | TWD 16.10 | TWD 16.00 | 55.10K |
| 2026-09-29 | TWD 16.05 | +0.31% | TWD 16.00 | TWD 16.20 | TWD 16.00 |
| 22.10K |
| 2026-09-24 | TWD 16.00 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 16.00 | 20.00K |
| 2026-09-23 | TWD 16.00 | +0.63% | TWD 16.00 | TWD 16.00 | TWD 15.85 | 22.10K |
| 2026-09-22 | TWD 15.90 | -0.63% | TWD 16.00 | TWD 16.05 | TWD 15.90 | 36.00K |
| 2026-09-21 | TWD 16.00 | +0.63% | TWD 16.10 | TWD 16.10 | TWD 16.00 | 27.07K |
| 2026-09-18 | TWD 15.90 | -0.31% | TWD 16.00 | TWD 16.00 | TWD 15.80 | 32.00K |
| 2026-09-17 | TWD 15.95 | 0.00% | TWD 15.95 | TWD 16.00 | TWD 15.90 | 9.10K |
| 2026-09-16 | TWD 15.95 | +0.95% | TWD 16.00 | TWD 16.05 | TWD 15.90 | 22.00K |
| 2026-09-15 | TWD 15.80 | -0.32% | TWD 15.80 | TWD 15.85 | TWD 15.80 | 18.19K |
| 2026-09-14 | TWD 15.85 | 0.00% | TWD 15.85 | TWD 15.95 | TWD 15.80 | 26.10K |
| 2026-09-11 | TWD 15.85 | -0.94% | TWD 16.00 | TWD 16.15 | TWD 15.85 | 52.20K |
| 2026-09-10 | TWD 16.00 | +0.31% | TWD 16.00 | TWD 16.05 | TWD 15.95 | 47.00K |
| 2026-09-09 | TWD 15.95 | -0.31% | TWD 16.00 | TWD 16.15 | TWD 15.95 | 30.04K |
| 2026-09-08 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.05 | TWD 15.95 | 52.20K |
| 2026-09-07 | TWD 16.00 | -2.14% | TWD 16.45 | TWD 16.45 | TWD 16.00 | 219.00K |
| 2026-09-04 | TWD 16.35 | -0.30% | TWD 16.40 | TWD 16.40 | TWD 16.30 | 27.60K |
| 2026-09-03 | TWD 16.40 | 0.00% | TWD 16.45 | TWD 16.45 | TWD 16.35 | 24.07K |
| 2026-09-02 | TWD 16.40 | -0.30% | TWD 16.35 | TWD 16.45 | TWD 16.35 | 24.14K |
| 2026-09-01 | TWD 16.45 | -0.30% | TWD 16.60 | TWD 16.60 | TWD 16.35 | 23.10K |
| 2026-08-31 | TWD 16.50 | -0.90% | TWD 16.55 | TWD 16.60 | TWD 16.50 | 8.00K |
| 2026-08-28 | TWD 16.65 | 0.00% | TWD 16.65 | TWD 16.65 | TWD 16.50 | 47.00K |
| 2026-08-27 | TWD 16.65 | +0.30% | TWD 17.00 | TWD 17.00 | TWD 16.60 | 118.01K |
| 2026-08-26 | TWD 16.60 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.60 | 69.20K |
| 2026-08-25 | TWD 16.60 | 0.00% | TWD 16.65 | TWD 16.70 | TWD 16.55 | 12.00K |
| 2026-08-24 | TWD 16.60 | -0.90% | TWD 16.75 | TWD 16.80 | TWD 16.60 | 46.00K |
| 2026-08-21 | TWD 16.75 | +0.60% | TWD 16.55 | TWD 16.75 | TWD 16.55 | 16.00K |
| 2026-08-20 | TWD 16.65 | +1.52% | TWD 16.60 | TWD 16.90 | TWD 16.60 | 60.05K |
| 2026-08-19 | TWD 16.40 | -0.61% | TWD 16.45 | TWD 16.60 | TWD 16.40 | 33.16K |
| 2026-08-18 | TWD 16.50 | 0.00% | TWD 16.55 | TWD 16.75 | TWD 16.50 | 47.10K |
| 2026-08-17 | TWD 16.50 | -0.90% | TWD 16.45 | TWD 16.70 | TWD 16.45 | 30.10K |
| 2026-08-14 | TWD 16.65 | -0.30% | TWD 16.70 | TWD 16.90 | TWD 16.60 | 150.01K |
| 2026-08-13 | TWD 16.70 | +1.21% | TWD 16.75 | TWD 16.85 | TWD 16.60 | 94.40K |
| 2026-08-12 | TWD 16.50 | +0.61% | TWD 16.55 | TWD 16.75 | TWD 16.50 | 57.00K |
| 2026-08-11 | TWD 16.40 | -0.61% | TWD 16.40 | TWD 16.45 | TWD 16.35 | 53.00K |
| 2026-08-10 | TWD 16.50 | -0.90% | TWD 16.65 | TWD 16.65 | TWD 16.40 | 84.30K |
| 2026-08-07 | TWD 16.65 | -0.30% | TWD 16.95 | TWD 17.00 | TWD 16.50 | 113.22K |
| 2026-08-06 | TWD 16.70 | +1.21% | TWD 16.30 | TWD 16.80 | TWD 16.30 | 148.20K |
| 2026-08-05 | TWD 16.50 | +1.54% | TWD 16.30 | TWD 16.70 | TWD 16.30 | 146.00K |
| 2026-08-04 | TWD 16.25 | +0.31% | TWD 16.20 | TWD 16.30 | TWD 16.10 | 55.01K |
| 2026-08-03 | TWD 16.20 | +0.62% | TWD 16.20 | TWD 16.20 | TWD 16.05 | 82.50K |
| 2026-07-31 | TWD 16.10 | +0.31% | TWD 16.35 | TWD 16.35 | TWD 15.90 | 118.26K |
| 2026-07-30 | TWD 16.05 | -1.23% | TWD 16.25 | TWD 16.25 | TWD 16.00 | 84.15K |
| 2026-07-29 | TWD 16.25 | -2.11% | TWD 16.85 | TWD 16.85 | TWD 15.90 | 256.20K |
| 2026-07-28 | TWD 16.60 | -7.00% | TWD 17.60 | TWD 17.60 | TWD 16.45 | 376.80K |
| 2026-07-27 | TWD 17.85 | +1.42% | TWD 17.95 | TWD 18.30 | TWD 17.50 | 406.31K |
| 2026-07-24 | TWD 17.60 | -0.85% | TWD 17.75 | TWD 18.15 | TWD 17.20 | 561.05K |
| 2026-07-23 | TWD 17.75 | +6.29% | TWD 17.10 | TWD 18.35 | TWD 17.10 | 2.56M |
| 2026-07-22 | TWD 16.70 | +1.21% | TWD 16.70 | TWD 16.90 | TWD 16.65 | 192.00K |
| 2026-07-21 | TWD 16.50 | 0.00% | TWD 16.40 | TWD 16.60 | TWD 16.40 | 25.24K |
| 2026-07-20 | TWD 16.50 | +1.54% | TWD 16.30 | TWD 17.15 | TWD 16.30 | 163.97K |
| 2026-07-17 | TWD 16.25 | -2.40% | TWD 16.70 | TWD 16.70 | TWD 16.10 | 77.14K |
| 2026-07-16 | TWD 16.65 | +0.60% | TWD 16.60 | TWD 16.70 | TWD 16.55 | 27.20K |
| 2026-07-15 | TWD 16.55 | +1.53% | TWD 16.30 | TWD 16.55 | TWD 16.30 | 42.20K |
| 2026-07-14 | TWD 16.30 | -1.21% | TWD 16.50 | TWD 16.50 | TWD 16.20 | 104.00K |
| 2026-07-13 | TWD 16.50 | -0.30% | TWD 16.80 | TWD 16.80 | TWD 16.50 | 57.10K |
| 2026-07-10 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 16.55 | 0 |
| 2026-07-09 | TWD 16.55 | -0.30% | TWD 16.60 | TWD 16.65 | TWD 16.50 | 27.00K |
| 2026-07-08 | TWD 16.60 | -1.19% | TWD 16.80 | TWD 16.80 | TWD 16.55 | 78.00K |
| 2026-07-07 | TWD 16.80 | -0.59% | TWD 16.90 | TWD 16.90 | TWD 16.60 | 47.00K |
| 2026-07-06 | TWD 16.90 | +0.90% | TWD 16.85 | TWD 16.95 | TWD 16.80 | 114.00K |
| 2026-07-03 | TWD 16.75 | +1.21% | TWD 16.55 | TWD 16.80 | TWD 16.55 | 84.10K |
| 2026-07-02 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.65 | TWD 16.55 | 22.00K |
| 2026-07-01 | TWD 16.55 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.35 | 57.24K |
| 2026-06-30 | TWD 16.55 | +0.30% | TWD 16.50 | TWD 16.65 | TWD 16.50 | 81.00K |
| 2026-06-29 | TWD 16.50 | +0.61% | TWD 16.60 | TWD 16.65 | TWD 16.40 | 66.00K |
| 2026-06-26 | TWD 16.40 | -1.50% | TWD 16.80 | TWD 16.90 | TWD 16.35 | 128.20K |
| 2026-06-25 | TWD 16.65 | -0.30% | TWD 16.70 | TWD 16.80 | TWD 16.65 | 45.62K |
| 2026-06-24 | TWD 16.70 | 0.00% | TWD 16.80 | TWD 16.80 | TWD 16.70 | 58.00K |
| 2026-06-23 | TWD 16.70 | -0.30% | TWD 16.75 | TWD 16.80 | TWD 16.60 | 106.00K |
| 2026-06-22 | TWD 16.75 | 0.00% | TWD 16.75 | TWD 17.10 | TWD 16.60 | 138.20K |
| 2026-06-18 | TWD 16.75 | -0.30% | TWD 16.80 | TWD 16.85 | TWD 16.70 | 49.00K |
| 2026-06-17 | TWD 16.80 | +0.30% | TWD 16.75 | TWD 16.80 | TWD 16.65 | 79.10K |
| 2026-06-16 | TWD 16.75 | -0.89% | TWD 16.95 | TWD 16.95 | TWD 16.70 | 57.50K |
| 2026-06-15 | TWD 16.90 | -0.29% | TWD 16.85 | TWD 17.05 | TWD 16.85 | 86.10K |
| 2026-06-12 | TWD 16.95 | +1.50% | TWD 16.80 | TWD 16.95 | TWD 16.75 | 42.50K |
| 2026-06-11 | TWD 16.70 | -0.30% | TWD 16.75 | TWD 16.85 | TWD 16.60 | 45.00K |
| 2026-06-10 | TWD 16.75 | 0.00% | TWD 16.85 | TWD 16.95 | TWD 16.75 | 85.01K |
| 2026-06-09 | TWD 16.75 | +0.90% | TWD 16.60 | TWD 16.85 | TWD 16.60 | 84.10K |
| 2026-06-08 | TWD 16.60 | -1.78% | TWD 16.45 | TWD 16.70 | TWD 16.45 | 81.37K |
| 2026-06-05 | TWD 16.90 | -0.88% | TWD 17.25 | TWD 17.25 | TWD 16.85 | 107.20K |
| 2026-06-04 | TWD 17.05 | +0.59% | TWD 16.95 | TWD 17.40 | TWD 16.80 | 205.90K |
| 2026-06-03 | TWD 16.95 | +0.89% | TWD 16.90 | TWD 16.95 | TWD 16.80 | 144.18K |
| 2026-06-02 | TWD 16.80 | -0.59% | TWD 16.85 | TWD 16.85 | TWD 16.75 | 77.90K |
| 2026-06-01 | TWD 16.90 | 0.00% | TWD 16.95 | TWD 17.10 | TWD 16.75 | 74.00K |
| 2026-05-29 | TWD 16.90 | +1.50% | TWD 16.65 | TWD 16.90 | TWD 16.65 | 123.90K |
| 2026-05-28 | TWD 16.65 | -0.30% | TWD 16.70 | TWD 16.80 | TWD 16.60 | 75.70K |
| 2026-05-27 | TWD 16.70 | -0.30% | TWD 17.00 | TWD 17.05 | TWD 16.70 | 40.00K |