Taiwan Benefit Co. 3379
TPEX · Tayvan · Üretici İmalatı
TWD 27,60-0,10 (-%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27,60 | -%0,36 | TWD 27,30 | TWD 27,85 | TWD 27,30 | 47,00K |
| 2026-09-30 | TWD 27,70 | +%1,47 | TWD 27,60 | TWD 27,85 | TWD 27,35 | 39,00K |
| 2026-09-29 | TWD 27,30 | +%0,18 | TWD 26,85 | TWD 27,55 | TWD 26,70 | 60,00K |
| 2026-09-24 | TWD 27,25 | -%0,91 | TWD 27,10 | TWD 27,55 | TWD 27,00 | 17,00K |
| 2026-09-23 | TWD 27,50 | %0,00 | TWD 28,20 | TWD 28,25 | TWD 27,15 | 46,15K |
| 2026-09-22 | TWD 27,50 | -%2,83 | TWD 28,05 | TWD 28,40 | TWD 27,50 | 82,00K |
| 2026-09-21 | TWD 28,30 | +%3,66 | TWD 27,30 | TWD 28,50 | TWD 27,00 | 139,02K |
| 2026-09-18 | TWD 27,30 | %0,00 | TWD 27,20 | TWD 27,60 | TWD 27,20 | 43,00K |
| 2026-09-17 | TWD 27,30 | -%1,09 | TWD 27,60 | TWD 28,00 | TWD 27,20 | 32,00K |
| 2026-09-16 | TWD 27,60 | +%2,41 | TWD 26,95 | TWD 27,70 | TWD 26,95 | 42,01K |
| 2026-09-15 | TWD 26,95 | -%0,55 | TWD 26,90 | TWD 27,30 | TWD 26,85 | 40,38K |
| 2026-09-14 | TWD 27,10 | +%1,12 | TWD 26,80 | TWD 27,30 | TWD 26,00 | 59,01K |
| 2026-09-11 | TWD 26,80 | -%0,37 | TWD 26,90 | TWD 27,15 | TWD 26,50 | 64,03K |
| 2026-09-10 | TWD 26,90 | -%3,93 | TWD 26,80 | TWD 27,25 | TWD 26,80 | 114,00K |
| 2026-09-09 | TWD 28,00 | -%0,36 | TWD 28,20 | TWD 28,30 | TWD 28,00 | 51,10K |
| 2026-09-08 | TWD 28,10 | -%0,18 | TWD 28,35 | TWD 28,35 | TWD 27,75 | 45,00K |
| 2026-09-07 | TWD 28,15 | %0,00 | TWD 28,35 | TWD 28,70 | TWD 28,00 | 85,00K |
| 2026-09-04 | TWD 28,15 | -%1,23 | TWD 28,60 | TWD 28,60 | TWD 28,05 | 78,02K |
| 2026-09-03 | TWD 28,50 | -%2,06 | TWD 29,30 | TWD 29,75 | TWD 28,50 | 93,08K |
| 2026-09-02 | TWD 29,10 | -%0,17 | TWD 28,25 | TWD 29,15 | TWD 28,25 | 20,19K |
| 2026-09-01 | TWD 29,15 | +%1,22 | TWD 29,40 | TWD 29,40 | TWD 28,90 | 46,00K |
| 2026-08-31 | TWD 28,80 | -%1,54 | TWD 29,25 | TWD 29,70 | TWD 28,70 | 149,00K |
| 2026-08-28 | TWD 29,25 | -%1,85 | TWD 30,10 | TWD 30,20 | TWD 29,25 | 123,19K |
| 2026-08-27 | TWD 29,80 | +%1,02 | TWD 29,65 | TWD 30,30 | TWD 29,65 | 129,00K |
| 2026-08-26 | TWD 29,50 | +%1,90 | TWD 29,15 | TWD 29,65 | TWD 29,15 | 96,41K |
| 2026-08-25 | TWD 28,95 | -%0,86 | TWD 29,20 | TWD 29,20 | TWD 28,55 | 113,10K |
| 2026-08-24 | TWD 29,20 | +%1,21 | TWD 29,00 | TWD 29,90 | TWD 29,00 | 86,00K |
| 2026-08-21 | TWD 28,85 | -%1,37 | TWD 29,20 | TWD 29,20 | TWD 28,75 | 57,00K |
| 2026-08-20 | TWD 29,25 | +%0,52 | TWD 29,45 | TWD 29,55 | TWD 29,00 | 89,02K |
| 2026-08-19 | TWD 29,10 | -%1,36 | TWD 29,35 | TWD 29,80 | TWD 28,50 | 130,20K |
| 2026-08-18 | TWD 29,50 | -%0,17 | TWD 29,95 | TWD 29,95 | TWD 28,80 | 136,00K |
| 2026-08-17 | TWD 29,55 | -%0,34 | TWD 30,00 | TWD 30,90 | TWD 29,45 | 227,00K |
| 2026-08-14 | TWD 29,65 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,25 | 116,00K |
| 2026-08-13 | TWD 29,65 | +%0,34 | TWD 29,80 | TWD 30,50 | TWD 29,55 | 258,67K |
| 2026-08-12 | TWD 29,55 | -%0,17 | TWD 30,00 | TWD 30,50 | TWD 29,55 | 253,67K |
| 2026-08-11 | TWD 29,60 | -%2,63 | TWD 30,20 | TWD 30,55 | TWD 29,30 | 314,05K |
| 2026-08-10 | TWD 30,40 | +%1,50 | TWD 30,50 | TWD 31,60 | TWD 28,85 | 1,07M |
| 2026-08-07 | TWD 29,95 | +%9,91 | TWD 27,50 | TWD 29,95 | TWD 27,30 | 641,00K |
| 2026-08-06 | TWD 27,25 | +%1,87 | TWD 26,75 | TWD 27,35 | TWD 26,35 | 115,00K |
| 2026-08-05 | TWD 26,75 | +%2,49 | TWD 26,50 | TWD 27,00 | TWD 26,50 | 161,10K |
| 2026-08-04 | TWD 26,10 | +%2,35 | TWD 25,50 | TWD 26,10 | TWD 25,40 | 85,10K |
| 2026-08-03 | TWD 25,50 | +%2,00 | TWD 25,05 | TWD 25,65 | TWD 24,85 | 147,00K |
| 2026-07-31 | TWD 25,00 | +%4,17 | TWD 24,70 | TWD 25,50 | TWD 24,70 | 165,04K |
| 2026-07-30 | TWD 24,00 | -%3,61 | TWD 24,30 | TWD 25,90 | TWD 24,00 | 220,00K |
| 2026-07-29 | TWD 24,90 | -%7,43 | TWD 25,50 | TWD 26,95 | TWD 24,35 | 484,10K |
| 2026-07-28 | TWD 26,90 | -%8,03 | TWD 29,00 | TWD 29,00 | TWD 26,90 | 209,10K |
| 2026-07-27 | TWD 29,25 | -%6,10 | TWD 29,95 | TWD 30,80 | TWD 29,00 | 92,00K |
| 2026-07-24 | TWD 31,15 | +%1,47 | TWD 31,20 | TWD 31,30 | TWD 30,50 | 73,10K |
| 2026-07-23 | TWD 30,70 | -%3,00 | TWD 32,55 | TWD 32,55 | TWD 30,65 | 92,00K |
| 2026-07-22 | TWD 31,65 | +%0,16 | TWD 31,80 | TWD 32,00 | TWD 31,60 | 114,00K |
| 2026-07-21 | TWD 31,60 | +%5,33 | TWD 30,95 | TWD 32,60 | TWD 30,90 | 151,00K |
| 2026-07-20 | TWD 30,00 | -%3,23 | TWD 31,00 | TWD 31,45 | TWD 29,80 | 156,24K |
| 2026-07-17 | TWD 31,00 | -%5,63 | TWD 32,60 | TWD 32,95 | TWD 31,00 | 228,10K |
| 2026-07-16 | TWD 32,85 | -%0,45 | TWD 32,95 | TWD 33,25 | TWD 32,70 | 69,00K |
| 2026-07-15 | TWD 33,00 | +%0,92 | TWD 33,50 | TWD 33,50 | TWD 32,65 | 102,11K |
| 2026-07-14 | TWD 32,70 | -%2,39 | TWD 33,50 | TWD 33,50 | TWD 31,80 | 201,11K |
| 2026-07-13 | TWD 33,50 | -%1,62 | TWD 35,15 | TWD 36,10 | TWD 33,50 | 222,00K |
| 2026-07-10 | TWD 34,05 | %0,00 | TWD 34,05 | TWD 34,05 | TWD 34,05 | 0 |
| 2026-07-09 | TWD 34,05 | -%0,15 | TWD 34,70 | TWD 35,60 | TWD 34,05 | 112,00K |
| 2026-07-08 | TWD 34,10 | -%0,58 | TWD 34,50 | TWD 34,90 | TWD 33,10 | 129,00K |
| 2026-07-07 | TWD 34,30 | -%3,65 | TWD 36,50 | TWD 36,50 | TWD 34,15 | 247,00K |
| 2026-07-06 | TWD 35,60 | -%1,11 | TWD 36,20 | TWD 37,40 | TWD 35,50 | 321,09K |
| 2026-07-03 | TWD 36,00 | -%0,14 | TWD 38,80 | TWD 38,80 | TWD 35,50 | 1,86M |
| 2026-07-02 | TWD 36,05 | +%9,91 | TWD 33,90 | TWD 36,05 | TWD 33,35 | 657,48K |
| 2026-07-01 | TWD 32,80 | +%1,71 | TWD 32,40 | TWD 34,70 | TWD 32,30 | 358,03K |
| 2026-06-30 | TWD 32,25 | +%0,78 | TWD 31,80 | TWD 32,30 | TWD 31,80 | 221,06K |
| 2026-06-29 | TWD 32,00 | -%0,16 | TWD 32,05 | TWD 32,55 | TWD 31,75 | 260,10K |
| 2026-06-26 | TWD 32,05 | -%6,56 | TWD 34,35 | TWD 34,35 | TWD 32,00 | 487,10K |
| 2026-06-25 | TWD 34,30 | -%1,72 | TWD 35,05 | TWD 35,05 | TWD 34,30 | 142,12K |
| 2026-06-24 | TWD 34,90 | -%0,29 | TWD 35,00 | TWD 35,25 | TWD 34,65 | 208,00K |
| 2026-06-23 | TWD 35,00 | -%2,23 | TWD 35,70 | TWD 35,80 | TWD 34,90 | 227,00K |
| 2026-06-22 | TWD 35,80 | +%0,70 | TWD 36,60 | TWD 36,60 | TWD 35,55 | 184,00K |
| 2026-06-18 | TWD 35,55 | +%0,14 | TWD 35,90 | TWD 36,00 | TWD 35,25 | 188,10K |
| 2026-06-17 | TWD 35,50 | +%0,28 | TWD 35,40 | TWD 35,90 | TWD 35,15 | 96,30K |
| 2026-06-16 | TWD 35,40 | -%2,75 | TWD 36,60 | TWD 36,60 | TWD 35,40 | 151,25K |
| 2026-06-15 | TWD 36,40 | +%0,41 | TWD 36,50 | TWD 36,90 | TWD 36,25 | 127,00K |
| 2026-06-12 | TWD 36,25 | +%0,97 | TWD 37,30 | TWD 37,30 | TWD 36,00 | 140,00K |
| 2026-06-11 | TWD 35,90 | -%1,37 | TWD 36,00 | TWD 36,45 | TWD 35,40 | 268,00K |
| 2026-06-10 | TWD 36,40 | -%4,34 | TWD 38,00 | TWD 38,15 | TWD 36,40 | 206,10K |
| 2026-06-09 | TWD 38,05 | +%1,47 | TWD 37,85 | TWD 39,75 | TWD 37,80 | 302,00K |
| 2026-06-08 | TWD 37,50 | -%5,78 | TWD 35,85 | TWD 38,00 | TWD 35,85 | 372,10K |
| 2026-06-05 | TWD 39,80 | +%2,05 | TWD 39,25 | TWD 41,90 | TWD 39,25 | 1,00M |
| 2026-06-04 | TWD 39,00 | -%2,13 | TWD 40,00 | TWD 40,00 | TWD 38,90 | 216,00K |
| 2026-06-03 | TWD 39,85 | -%0,38 | TWD 40,25 | TWD 40,80 | TWD 39,85 | 260,00K |
| 2026-06-02 | TWD 40,00 | -%3,26 | TWD 41,80 | TWD 41,80 | TWD 39,55 | 351,10K |
| 2026-06-01 | TWD 41,35 | +%1,35 | TWD 41,90 | TWD 42,50 | TWD 41,15 | 824,25K |
| 2026-05-29 | TWD 40,80 | +%3,42 | TWD 39,80 | TWD 41,50 | TWD 39,75 | 316,00K |
| 2026-05-28 | TWD 39,45 | -%3,07 | TWD 41,00 | TWD 41,75 | TWD 39,20 | 412,13K |
| 2026-05-27 | TWD 40,70 | -%1,33 | TWD 41,30 | TWD 42,15 | TWD 40,25 | 596,00K |
| 2026-05-26 | TWD 41,25 | -%1,79 | TWD 42,00 | TWD 43,20 | TWD 40,70 | 827,00K |