Taiwan Benefit Co. 3379
TPEX · Taiwan · Producer Manufacturing
TWD 27.75+0.15 (+0.54%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27.85 | +0.91% | TWD 27.70 | TWD 27.85 | TWD 27.35 | 16.24K |
| 2026-10-01 | TWD 27.60 | -0.36% | TWD 27.30 | TWD 27.85 | TWD 27.30 | 47.00K |
| 2026-09-30 | TWD 27.70 | +1.47% | TWD 27.60 | TWD 27.85 | TWD 27.35 | 39.00K |
| 2026-09-29 | TWD 27.30 | +0.18% | TWD 26.85 | TWD 27.55 | TWD 26.70 | 60.00K |
| 2026-09-24 | TWD 27.25 | -0.91% | TWD 27.10 | TWD 27.55 | TWD 27.00 | 17.00K |
| 2026-09-23 | TWD 27.50 | 0.00% | TWD 28.20 | TWD 28.25 | TWD 27.15 | 46.15K |
| 2026-09-22 | TWD 27.50 | -2.83% | TWD 28.05 | TWD 28.40 | TWD 27.50 | 82.00K |
| 2026-09-21 | TWD 28.30 | +3.66% | TWD 27.30 | TWD 28.50 | TWD 27.00 | 139.02K |
| 2026-09-18 | TWD 27.30 | 0.00% | TWD 27.20 | TWD 27.60 | TWD 27.20 | 43.00K |
| 2026-09-17 | TWD 27.30 | -1.09% | TWD 27.60 | TWD 28.00 | TWD 27.20 | 32.00K |
| 2026-09-16 | TWD 27.60 | +2.41% | TWD 26.95 | TWD 27.70 | TWD 26.95 | 42.01K |
| 2026-09-15 | TWD 26.95 | -0.55% | TWD 26.90 | TWD 27.30 | TWD 26.85 | 40.38K |
| 2026-09-14 | TWD 27.10 | +1.12% | TWD 26.80 | TWD 27.30 | TWD 26.00 | 59.01K |
| 2026-09-11 | TWD 26.80 | -0.37% | TWD 26.90 | TWD 27.15 | TWD 26.50 | 64.03K |
| 2026-09-10 | TWD 26.90 | -3.93% | TWD 26.80 | TWD 27.25 | TWD 26.80 | 114.00K |
| 2026-09-09 | TWD 28.00 | -0.36% | TWD 28.20 | TWD 28.30 | TWD 28.00 | 51.10K |
| 2026-09-08 | TWD 28.10 | -0.18% | TWD 28.35 | TWD 28.35 | TWD 27.75 | 45.00K |
| 2026-09-07 | TWD 28.15 | 0.00% | TWD 28.35 | TWD 28.70 | TWD 28.00 | 85.00K |
| 2026-09-04 | TWD 28.15 | -1.23% | TWD 28.60 | TWD 28.60 | TWD 28.05 | 78.02K |
| 2026-09-03 | TWD 28.50 | -2.06% | TWD 29.30 | TWD 29.75 | TWD 28.50 | 93.08K |
| 2026-09-02 | TWD 29.10 | -0.17% | TWD 28.25 | TWD 29.15 | TWD 28.25 | 20.19K |
| 2026-09-01 | TWD 29.15 | +1.22% | TWD 29.40 | TWD 29.40 | TWD 28.90 | 46.00K |
| 2026-08-31 | TWD 28.80 | -1.54% | TWD 29.25 | TWD 29.70 | TWD 28.70 | 149.00K |
| 2026-08-28 | TWD 29.25 | -1.85% | TWD 30.10 | TWD 30.20 | TWD 29.25 | 123.19K |
| 2026-08-27 | TWD 29.80 | +1.02% | TWD 29.65 | TWD 30.30 | TWD 29.65 | 129.00K |
| 2026-08-26 | TWD 29.50 | +1.90% | TWD 29.15 | TWD 29.65 | TWD 29.15 | 96.41K |
| 2026-08-25 | TWD 28.95 | -0.86% | TWD 29.20 | TWD 29.20 | TWD 28.55 | 113.10K |
| 2026-08-24 | TWD 29.20 | +1.21% | TWD 29.00 | TWD 29.90 | TWD 29.00 | 86.00K |
| 2026-08-21 | TWD 28.85 | -1.37% | TWD 29.20 | TWD 29.20 | TWD 28.75 | 57.00K |
| 2026-08-20 | TWD 29.25 | +0.52% | TWD 29.45 | TWD 29.55 | TWD 29.00 | 89.02K |
| 2026-08-19 | TWD 29.10 | -1.36% | TWD 29.35 | TWD 29.80 | TWD 28.50 | 130.20K |
| 2026-08-18 | TWD 29.50 | -0.17% | TWD 29.95 | TWD 29.95 | TWD 28.80 | 136.00K |
| 2026-08-17 | TWD 29.55 | -0.34% | TWD 30.00 | TWD 30.90 | TWD 29.45 | 227.00K |
| 2026-08-14 | TWD 29.65 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 29.25 | 116.00K |
| 2026-08-13 | TWD 29.65 | +0.34% | TWD 29.80 | TWD 30.50 | TWD 29.55 | 258.67K |
| 2026-08-12 | TWD 29.55 | -0.17% | TWD 30.00 | TWD 30.50 | TWD 29.55 | 253.67K |
| 2026-08-11 | TWD 29.60 | -2.63% | TWD 30.20 | TWD 30.55 | TWD 29.30 | 314.05K |
| 2026-08-10 | TWD 30.40 | +1.50% | TWD 30.50 | TWD 31.60 | TWD 28.85 | 1.07M |
| 2026-08-07 | TWD 29.95 | +9.91% | TWD 27.50 | TWD 29.95 | TWD 27.30 | 641.00K |
| 2026-08-06 | TWD 27.25 | +1.87% | TWD 26.75 | TWD 27.35 | TWD 26.35 | 115.00K |
| 2026-08-05 | TWD 26.75 | +2.49% | TWD 26.50 | TWD 27.00 | TWD 26.50 | 161.10K |
| 2026-08-04 | TWD 26.10 | +2.35% | TWD 25.50 | TWD 26.10 | TWD 25.40 | 85.10K |
| 2026-08-03 | TWD 25.50 | +2.00% | TWD 25.05 | TWD 25.65 | TWD 24.85 | 147.00K |
| 2026-07-31 | TWD 25.00 | +4.17% | TWD 24.70 | TWD 25.50 | TWD 24.70 | 165.04K |
| 2026-07-30 | TWD 24.00 | -3.61% | TWD 24.30 | TWD 25.90 | TWD 24.00 | 220.00K |
| 2026-07-29 | TWD 24.90 | -7.43% | TWD 25.50 | TWD 26.95 | TWD 24.35 | 484.10K |
| 2026-07-28 | TWD 26.90 | -8.03% | TWD 29.00 | TWD 29.00 | TWD 26.90 | 209.10K |
| 2026-07-27 | TWD 29.25 | -6.10% | TWD 29.95 | TWD 30.80 | TWD 29.00 | 92.00K |
| 2026-07-24 | TWD 31.15 | +1.47% | TWD 31.20 | TWD 31.30 | TWD 30.50 | 73.10K |
| 2026-07-23 | TWD 30.70 | -3.00% | TWD 32.55 | TWD 32.55 | TWD 30.65 | 92.00K |
| 2026-07-22 | TWD 31.65 | +0.16% | TWD 31.80 | TWD 32.00 | TWD 31.60 | 114.00K |
| 2026-07-21 | TWD 31.60 | +5.33% | TWD 30.95 | TWD 32.60 | TWD 30.90 | 151.00K |
| 2026-07-20 | TWD 30.00 | -3.23% | TWD 31.00 | TWD 31.45 | TWD 29.80 | 156.24K |
| 2026-07-17 | TWD 31.00 | -5.63% | TWD 32.60 | TWD 32.95 | TWD 31.00 | 228.10K |
| 2026-07-16 | TWD 32.85 | -0.45% | TWD 32.95 | TWD 33.25 | TWD 32.70 | 69.00K |
| 2026-07-15 | TWD 33.00 | +0.92% | TWD 33.50 | TWD 33.50 | TWD 32.65 | 102.11K |
| 2026-07-14 | TWD 32.70 | -2.39% | TWD 33.50 | TWD 33.50 | TWD 31.80 | 201.11K |
| 2026-07-13 | TWD 33.50 | -1.62% | TWD 35.15 | TWD 36.10 | TWD 33.50 | 222.00K |
| 2026-07-10 | TWD 34.05 | 0.00% | TWD 34.05 | TWD 34.05 | TWD 34.05 | 0 |
| 2026-07-09 | TWD 34.05 | -0.15% | TWD 34.70 | TWD 35.60 | TWD 34.05 | 112.00K |
| 2026-07-08 | TWD 34.10 | -0.58% | TWD 34.50 | TWD 34.90 | TWD 33.10 | 129.00K |
| 2026-07-07 | TWD 34.30 | -3.65% | TWD 36.50 | TWD 36.50 | TWD 34.15 | 247.00K |
| 2026-07-06 | TWD 35.60 | -1.11% | TWD 36.20 | TWD 37.40 | TWD 35.50 | 321.09K |
| 2026-07-03 | TWD 36.00 | -0.14% | TWD 38.80 | TWD 38.80 | TWD 35.50 | 1.86M |
| 2026-07-02 | TWD 36.05 | +9.91% | TWD 33.90 | TWD 36.05 | TWD 33.35 | 657.48K |
| 2026-07-01 | TWD 32.80 | +1.71% | TWD 32.40 | TWD 34.70 | TWD 32.30 | 358.03K |
| 2026-06-30 | TWD 32.25 | +0.78% | TWD 31.80 | TWD 32.30 | TWD 31.80 | 221.06K |
| 2026-06-29 | TWD 32.00 | -0.16% | TWD 32.05 | TWD 32.55 | TWD 31.75 | 260.10K |
| 2026-06-26 | TWD 32.05 | -6.56% | TWD 34.35 | TWD 34.35 | TWD 32.00 | 487.10K |
| 2026-06-25 | TWD 34.30 | -1.72% | TWD 35.05 | TWD 35.05 | TWD 34.30 | 142.12K |
| 2026-06-24 | TWD 34.90 | -0.29% | TWD 35.00 | TWD 35.25 | TWD 34.65 | 208.00K |
| 2026-06-23 | TWD 35.00 | -2.23% | TWD 35.70 | TWD 35.80 | TWD 34.90 | 227.00K |
| 2026-06-22 | TWD 35.80 | +0.70% | TWD 36.60 | TWD 36.60 | TWD 35.55 | 184.00K |
| 2026-06-18 | TWD 35.55 | +0.14% | TWD 35.90 | TWD 36.00 | TWD 35.25 | 188.10K |
| 2026-06-17 | TWD 35.50 | +0.28% | TWD 35.40 | TWD 35.90 | TWD 35.15 | 96.30K |
| 2026-06-16 | TWD 35.40 | -2.75% | TWD 36.60 | TWD 36.60 | TWD 35.40 | 151.25K |
| 2026-06-15 | TWD 36.40 | +0.41% | TWD 36.50 | TWD 36.90 | TWD 36.25 | 127.00K |
| 2026-06-12 | TWD 36.25 | +0.97% | TWD 37.30 | TWD 37.30 | TWD 36.00 | 140.00K |
| 2026-06-11 | TWD 35.90 | -1.37% | TWD 36.00 | TWD 36.45 | TWD 35.40 | 268.00K |
| 2026-06-10 | TWD 36.40 | -4.34% | TWD 38.00 | TWD 38.15 | TWD 36.40 | 206.10K |
| 2026-06-09 | TWD 38.05 | +1.47% | TWD 37.85 | TWD 39.75 | TWD 37.80 | 302.00K |
| 2026-06-08 | TWD 37.50 | -5.78% | TWD 35.85 | TWD 38.00 | TWD 35.85 | 372.10K |
| 2026-06-05 | TWD 39.80 | +2.05% | TWD 39.25 | TWD 41.90 | TWD 39.25 | 1.00M |
| 2026-06-04 | TWD 39.00 | -2.13% | TWD 40.00 | TWD 40.00 | TWD 38.90 | 216.00K |
| 2026-06-03 | TWD 39.85 | -0.38% | TWD 40.25 | TWD 40.80 | TWD 39.85 | 260.00K |
| 2026-06-02 | TWD 40.00 | -3.26% | TWD 41.80 | TWD 41.80 | TWD 39.55 | 351.10K |
| 2026-06-01 | TWD 41.35 | +1.35% | TWD 41.90 | TWD 42.50 | TWD 41.15 | 824.25K |
| 2026-05-29 | TWD 40.80 | +3.42% | TWD 39.80 | TWD 41.50 | TWD 39.75 | 316.00K |
| 2026-05-28 | TWD 39.45 | -3.07% | TWD 41.00 | TWD 41.75 | TWD 39.20 | 412.13K |
| 2026-05-27 | TWD 40.70 | -1.33% | TWD 41.30 | TWD 42.15 | TWD 40.25 | 596.00K |