Topco Technologies Corp. 3388
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 84,50+0,10 (+%0,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84,60 | +%0,24 | TWD 84,30 | TWD 85,30 | TWD 84,30 | 237,59K |
| 2026-10-01 | TWD 84,40 | -%1,06 | TWD 85,30 | TWD 86,90 | TWD 84,20 | 593,00K |
| 2026-09-30 | TWD 85,30 | +%4,53 | TWD 81,80 | TWD 86,40 | TWD 81,80 | 943,27K |
| 2026-09-29 | TWD 81,60 | -%0,49 | TWD 82,40 | TWD 82,50 | TWD 81,30 | 167,20K |
| 2026-09-24 | TWD 82,00 | +%1,11 | TWD 80,80 | TWD 82,30 | TWD 80,60 | 247,10K |
| 2026-09-23 | TWD 81,10 | -%0,86 | TWD 82,10 | TWD 82,20 | TWD 81,10 | 282,30K |
| 2026-09-22 | TWD 81,80 | -%2,27 | TWD 84,40 | TWD 84,40 | TWD 81,80 | 606,10K |
| 2026-09-21 | TWD 83,70 | +%2,57 | TWD 82,40 | TWD 84,40 | TWD 82,20 | 724,12K |
| 2026-09-18 | TWD 81,60 | +%1,24 | TWD 81,10 | TWD 81,80 | TWD 81,00 | 207,47K |
| 2026-09-17 | TWD 80,60 | -%0,49 | TWD 81,00 | TWD 82,60 | TWD 80,60 | 362,03K |
| 2026-09-16 | TWD 81,00 | +%1,25 | TWD 80,00 | TWD 81,00 | TWD 80,00 | 208,25K |
| 2026-09-15 | TWD 80,00 | -%1,23 | TWD 81,60 | TWD 81,60 | TWD 80,00 | 255,06K |
| 2026-09-14 | TWD 81,00 | -%0,98 | TWD 81,00 | TWD 81,40 | TWD 79,80 | 463,00K |
| 2026-09-11 | TWD 81,80 | -%1,56 | TWD 82,50 | TWD 82,90 | TWD 81,50 | 373,10K |
| 2026-09-10 | TWD 83,10 | -%2,24 | TWD 85,00 | TWD 85,00 | TWD 82,80 | 421,11K |
| 2026-09-09 | TWD 85,00 | %0,00 | TWD 84,20 | TWD 85,80 | TWD 84,20 | 598,35K |
| 2026-09-08 | TWD 85,00 | -%5,56 | TWD 88,20 | TWD 88,30 | TWD 82,50 | 1,51M |
| 2026-09-07 | TWD 90,00 | -%0,55 | TWD 91,10 | TWD 91,10 | TWD 89,30 | 510,02K |
| 2026-09-04 | TWD 90,50 | +%2,84 | TWD 88,80 | TWD 90,80 | TWD 88,00 | 684,52K |
| 2026-09-03 | TWD 88,00 | -%3,30 | TWD 90,80 | TWD 91,60 | TWD 88,00 | 995,11K |
| 2026-09-02 | TWD 91,00 | -%0,76 | TWD 90,80 | TWD 91,20 | TWD 90,00 | 783,22K |
| 2026-09-01 | TWD 91,70 | +%0,22 | TWD 91,90 | TWD 92,50 | TWD 91,10 | 916,44K |
| 2026-08-31 | TWD 91,50 | -%4,98 | TWD 95,80 | TWD 95,80 | TWD 91,00 | 2,06M |
| 2026-08-28 | TWD 96,30 | +%2,12 | TWD 94,40 | TWD 97,30 | TWD 93,40 | 2,83M |
| 2026-08-27 | TWD 94,30 | -%2,28 | TWD 96,60 | TWD 97,40 | TWD 94,00 | 3,75M |
| 2026-08-26 | TWD 96,50 | +%8,43 | TWD 89,60 | TWD 97,30 | TWD 89,10 | 5,40M |
| 2026-08-25 | TWD 89,00 | -%1,66 | TWD 89,70 | TWD 89,70 | TWD 85,80 | 2,11M |
| 2026-08-24 | TWD 90,50 | -%0,88 | TWD 91,30 | TWD 92,60 | TWD 90,30 | 1,91M |
| 2026-08-21 | TWD 91,30 | -%2,98 | TWD 94,00 | TWD 94,00 | TWD 90,10 | 2,16M |
| 2026-08-20 | TWD 94,10 | +%0,86 | TWD 94,40 | TWD 98,00 | TWD 93,00 | 5,42M |
| 2026-08-19 | TWD 93,30 | -%7,62 | TWD 98,00 | TWD 99,60 | TWD 91,40 | 8,32M |
| 2026-08-18 | TWD 101,00 | +%9,54 | TWD 96,70 | TWD 101,00 | TWD 94,10 | 11,69M |
| 2026-08-17 | TWD 92,20 | +%9,89 | TWD 91,70 | TWD 92,20 | TWD 90,00 | 9,58M |
| 2026-08-14 | TWD 83,90 | +%9,96 | TWD 76,70 | TWD 83,90 | TWD 76,70 | 2,73M |
| 2026-08-13 | TWD 76,30 | +%0,93 | TWD 78,60 | TWD 78,90 | TWD 74,80 | 1,15M |
| 2026-08-12 | TWD 75,60 | +%4,13 | TWD 72,90 | TWD 75,70 | TWD 72,40 | 1,12M |
| 2026-08-11 | TWD 72,60 | -%0,68 | TWD 73,00 | TWD 73,70 | TWD 72,50 | 320,10K |
| 2026-08-10 | TWD 73,10 | +%0,69 | TWD 72,60 | TWD 73,60 | TWD 71,90 | 407,00K |
| 2026-08-07 | TWD 72,60 | -%1,09 | TWD 73,20 | TWD 73,50 | TWD 72,10 | 273,01K |
| 2026-08-06 | TWD 73,40 | +%0,27 | TWD 73,20 | TWD 74,10 | TWD 72,10 | 364,00K |
| 2026-08-05 | TWD 73,20 | %0,00 | TWD 73,50 | TWD 74,50 | TWD 73,00 | 564,10K |
| 2026-08-04 | TWD 73,20 | +%2,66 | TWD 71,70 | TWD 73,90 | TWD 71,40 | 602,29K |
| 2026-08-03 | TWD 71,30 | -%0,70 | TWD 72,00 | TWD 72,90 | TWD 70,90 | 471,90K |
| 2026-07-31 | TWD 71,80 | +%5,43 | TWD 70,00 | TWD 72,50 | TWD 70,00 | 508,00K |
| 2026-07-30 | TWD 68,10 | -%1,02 | TWD 68,50 | TWD 69,50 | TWD 67,70 | 315,06K |
| 2026-07-29 | TWD 68,80 | -%2,69 | TWD 70,90 | TWD 71,40 | TWD 67,00 | 925,51K |
| 2026-07-28 | TWD 70,70 | -%3,81 | TWD 73,00 | TWD 73,10 | TWD 70,60 | 497,09K |
| 2026-07-27 | TWD 73,50 | -%1,08 | TWD 74,10 | TWD 74,50 | TWD 72,70 | 424,00K |
| 2026-07-24 | TWD 74,30 | +%1,09 | TWD 73,40 | TWD 74,50 | TWD 72,60 | 537,28K |
| 2026-07-23 | TWD 73,50 | -%1,34 | TWD 74,80 | TWD 75,00 | TWD 72,50 | 545,60K |
| 2026-07-22 | TWD 74,50 | +%1,50 | TWD 74,00 | TWD 75,10 | TWD 73,40 | 554,17K |
| 2026-07-21 | TWD 73,40 | +%0,14 | TWD 73,40 | TWD 74,30 | TWD 72,40 | 576,65K |
| 2026-07-20 | TWD 73,30 | -%2,27 | TWD 74,50 | TWD 75,70 | TWD 70,50 | 877,02K |
| 2026-07-17 | TWD 75,00 | -%5,66 | TWD 77,70 | TWD 78,40 | TWD 75,00 | 549,50K |
| 2026-07-16 | TWD 79,50 | +%0,13 | TWD 78,30 | TWD 80,20 | TWD 78,10 | 108,27K |
| 2026-07-15 | TWD 79,40 | +%1,79 | TWD 78,20 | TWD 79,80 | TWD 78,00 | 183,06K |
| 2026-07-14 | TWD 78,00 | -%1,39 | TWD 79,60 | TWD 79,90 | TWD 75,00 | 464,88K |
| 2026-07-13 | TWD 79,10 | -%3,18 | TWD 82,80 | TWD 82,80 | TWD 79,10 | 333,20K |
| 2026-07-10 | TWD 81,70 | %0,00 | TWD 81,70 | TWD 81,70 | TWD 81,70 | 0 |
| 2026-07-09 | TWD 81,70 | +%2,51 | TWD 80,40 | TWD 82,30 | TWD 79,40 | 373,57K |
| 2026-07-08 | TWD 79,70 | -%1,12 | TWD 81,00 | TWD 81,10 | TWD 78,60 | 426,03K |
| 2026-07-07 | TWD 80,60 | -%3,93 | TWD 84,20 | TWD 84,20 | TWD 80,10 | 473,00K |
| 2026-07-06 | TWD 83,90 | -%2,33 | TWD 86,40 | TWD 87,80 | TWD 83,90 | 318,20K |
| 2026-07-03 | TWD 85,90 | -%0,12 | TWD 85,00 | TWD 87,70 | TWD 84,80 | 293,00K |
| 2026-07-02 | TWD 86,00 | +%2,63 | TWD 83,00 | TWD 87,00 | TWD 82,20 | 389,34K |
| 2026-07-01 | TWD 83,80 | +%1,09 | TWD 84,00 | TWD 85,20 | TWD 82,60 | 304,19K |
| 2026-06-30 | TWD 82,90 | +%2,09 | TWD 82,30 | TWD 83,40 | TWD 81,80 | 313,60K |
| 2026-06-29 | TWD 81,20 | -%3,33 | TWD 84,10 | TWD 84,30 | TWD 80,60 | 522,00K |
| 2026-06-26 | TWD 84,00 | -%4,00 | TWD 89,60 | TWD 90,70 | TWD 84,00 | 1,07M |
| 2026-06-25 | TWD 87,50 | -%1,80 | TWD 89,70 | TWD 92,40 | TWD 85,70 | 713,25K |
| 2026-06-24 | TWD 89,10 | +%1,02 | TWD 88,20 | TWD 89,40 | TWD 85,40 | 543,51K |
| 2026-06-23 | TWD 88,20 | -%4,34 | TWD 89,50 | TWD 90,00 | TWD 88,20 | 422,52K |
| 2026-06-22 | TWD 92,20 | -%0,22 | TWD 92,80 | TWD 93,80 | TWD 92,10 | 521,46K |
| 2026-06-18 | TWD 92,40 | +%3,47 | TWD 90,80 | TWD 92,80 | TWD 90,50 | 438,91K |
| 2026-06-17 | TWD 89,30 | -%1,00 | TWD 91,00 | TWD 91,00 | TWD 89,10 | 305,43K |
| 2026-06-16 | TWD 90,20 | -%2,38 | TWD 95,00 | TWD 95,00 | TWD 90,10 | 344,11K |
| 2026-06-15 | TWD 92,40 | -%1,39 | TWD 95,00 | TWD 95,80 | TWD 92,40 | 511,00K |
| 2026-06-12 | TWD 93,70 | +%5,88 | TWD 91,00 | TWD 93,90 | TWD 89,50 | 628,09K |
| 2026-06-11 | TWD 88,50 | -%3,70 | TWD 90,20 | TWD 91,50 | TWD 86,70 | 898,01K |
| 2026-06-10 | TWD 91,90 | -%2,55 | TWD 94,50 | TWD 95,30 | TWD 91,20 | 592,00K |
| 2026-06-09 | TWD 94,30 | +%0,43 | TWD 95,50 | TWD 95,50 | TWD 92,20 | 446,15K |
| 2026-06-08 | TWD 93,90 | -%6,57 | TWD 90,50 | TWD 94,40 | TWD 90,50 | 912,01K |
| 2026-06-05 | TWD 100,50 | +%0,50 | TWD 99,00 | TWD 100,50 | TWD 96,60 | 691,32K |
| 2026-06-04 | TWD 100,00 | -%0,50 | TWD 100,50 | TWD 101,00 | TWD 98,20 | 750,38K |
| 2026-06-03 | TWD 100,50 | -%1,47 | TWD 102,50 | TWD 103,00 | TWD 100,00 | 636,37K |
| 2026-06-02 | TWD 102,00 | -%3,77 | TWD 105,00 | TWD 105,00 | TWD 99,80 | 1,81M |
| 2026-06-01 | TWD 106,00 | -%3,64 | TWD 109,50 | TWD 109,50 | TWD 105,50 | 1,90M |
| 2026-05-29 | TWD 110,00 | -%0,90 | TWD 113,00 | TWD 116,00 | TWD 107,00 | 7,98M |
| 2026-05-28 | TWD 111,00 | +%9,90 | TWD 102,50 | TWD 111,00 | TWD 102,00 | 4,83M |
| 2026-05-27 | TWD 101,00 | +%0,50 | TWD 101,50 | TWD 102,00 | TWD 99,00 | 1,38M |