Topco Technologies Corp. 3388
TPEX · Taiwan · Distribution Services
TWD 84.40-0.90 (-1.06%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 85.30 | +4.53% | TWD 81.80 | TWD 86.40 | TWD 81.80 | 943.27K |
| 2026-09-29 | TWD 81.60 | -0.49% | TWD 82.40 | TWD 82.50 | TWD 81.30 | 167.20K |
| 2026-09-24 | TWD 82.00 | +1.11% | TWD 80.80 | TWD 82.30 | TWD 80.60 | 247.10K |
| 2026-09-23 | TWD 81.10 | -0.86% | TWD 82.10 | TWD 82.20 | TWD 81.10 | 282.30K |
| 2026-09-22 | TWD 81.80 | -2.27% | TWD 84.40 | TWD 84.40 | TWD 81.80 | 606.10K |
| 2026-09-21 | TWD 83.70 | +2.57% | TWD 82.40 | TWD 84.40 | TWD 82.20 | 724.12K |
| 2026-09-18 | TWD 81.60 | +1.24% | TWD 81.10 | TWD 81.80 | TWD 81.00 | 207.47K |
| 2026-09-17 | TWD 80.60 | -0.49% | TWD 81.00 | TWD 82.60 | TWD 80.60 | 362.03K |
| 2026-09-16 | TWD 81.00 | +1.25% | TWD 80.00 | TWD 81.00 | TWD 80.00 | 208.25K |
| 2026-09-15 | TWD 80.00 | -1.23% | TWD 81.60 | TWD 81.60 | TWD 80.00 | 255.06K |
| 2026-09-14 | TWD 81.00 | -0.98% | TWD 81.00 | TWD 81.40 | TWD 79.80 | 463.00K |
| 2026-09-11 | TWD 81.80 | -1.56% | TWD 82.50 | TWD 82.90 | TWD 81.50 | 373.10K |
| 2026-09-10 | TWD 83.10 | -2.24% | TWD 85.00 | TWD 85.00 | TWD 82.80 | 421.11K |
| 2026-09-09 | TWD 85.00 | 0.00% | TWD 84.20 | TWD 85.80 | TWD 84.20 | 598.35K |
| 2026-09-08 | TWD 85.00 | -5.56% | TWD 88.20 | TWD 88.30 | TWD 82.50 | 1.51M |
| 2026-09-07 | TWD 90.00 | -0.55% | TWD 91.10 | TWD 91.10 | TWD 89.30 | 510.02K |
| 2026-09-04 | TWD 90.50 | +2.84% | TWD 88.80 | TWD 90.80 | TWD 88.00 | 684.52K |
| 2026-09-03 | TWD 88.00 | -3.30% | TWD 90.80 | TWD 91.60 | TWD 88.00 | 995.11K |
| 2026-09-02 | TWD 91.00 | -0.76% | TWD 90.80 | TWD 91.20 | TWD 90.00 | 783.22K |
| 2026-09-01 | TWD 91.70 | +0.22% | TWD 91.90 | TWD 92.50 | TWD 91.10 | 916.44K |
| 2026-08-31 | TWD 91.50 | -4.98% | TWD 95.80 | TWD 95.80 | TWD 91.00 | 2.06M |
| 2026-08-28 | TWD 96.30 | +2.12% | TWD 94.40 | TWD 97.30 | TWD 93.40 | 2.83M |
| 2026-08-27 | TWD 94.30 | -2.28% | TWD 96.60 | TWD 97.40 | TWD 94.00 | 3.75M |
| 2026-08-26 | TWD 96.50 | +8.43% | TWD 89.60 | TWD 97.30 | TWD 89.10 | 5.40M |
| 2026-08-25 | TWD 89.00 | -1.66% | TWD 89.70 | TWD 89.70 | TWD 85.80 | 2.11M |
| 2026-08-24 | TWD 90.50 | -0.88% | TWD 91.30 | TWD 92.60 | TWD 90.30 | 1.91M |
| 2026-08-21 | TWD 91.30 | -2.98% | TWD 94.00 | TWD 94.00 | TWD 90.10 | 2.16M |
| 2026-08-20 | TWD 94.10 | +0.86% | TWD 94.40 | TWD 98.00 | TWD 93.00 | 5.42M |
| 2026-08-19 | TWD 93.30 | -7.62% | TWD 98.00 | TWD 99.60 | TWD 91.40 | 8.32M |
| 2026-08-18 | TWD 101.00 | +9.54% | TWD 96.70 | TWD 101.00 | TWD 94.10 | 11.69M |
| 2026-08-17 | TWD 92.20 | +9.89% | TWD 91.70 | TWD 92.20 | TWD 90.00 | 9.58M |
| 2026-08-14 | TWD 83.90 | +9.96% | TWD 76.70 | TWD 83.90 | TWD 76.70 | 2.73M |
| 2026-08-13 | TWD 76.30 | +0.93% | TWD 78.60 | TWD 78.90 | TWD 74.80 | 1.15M |
| 2026-08-12 | TWD 75.60 | +4.13% | TWD 72.90 | TWD 75.70 | TWD 72.40 | 1.12M |
| 2026-08-11 | TWD 72.60 | -0.68% | TWD 73.00 | TWD 73.70 | TWD 72.50 | 320.10K |
| 2026-08-10 | TWD 73.10 | +0.69% | TWD 72.60 | TWD 73.60 | TWD 71.90 | 407.00K |
| 2026-08-07 | TWD 72.60 | -1.09% | TWD 73.20 | TWD 73.50 | TWD 72.10 | 273.01K |
| 2026-08-06 | TWD 73.40 | +0.27% | TWD 73.20 | TWD 74.10 | TWD 72.10 | 364.00K |
| 2026-08-05 | TWD 73.20 | 0.00% | TWD 73.50 | TWD 74.50 | TWD 73.00 | 564.10K |
| 2026-08-04 | TWD 73.20 | +2.66% | TWD 71.70 | TWD 73.90 | TWD 71.40 | 602.29K |
| 2026-08-03 | TWD 71.30 | -0.70% | TWD 72.00 | TWD 72.90 | TWD 70.90 | 471.90K |
| 2026-07-31 | TWD 71.80 | +5.43% | TWD 70.00 | TWD 72.50 | TWD 70.00 | 508.00K |
| 2026-07-30 | TWD 68.10 | -1.02% | TWD 68.50 | TWD 69.50 | TWD 67.70 | 315.06K |
| 2026-07-29 | TWD 68.80 | -2.69% | TWD 70.90 | TWD 71.40 | TWD 67.00 | 925.51K |
| 2026-07-28 | TWD 70.70 | -3.81% | TWD 73.00 | TWD 73.10 | TWD 70.60 | 497.09K |
| 2026-07-27 | TWD 73.50 | -1.08% | TWD 74.10 | TWD 74.50 | TWD 72.70 | 424.00K |
| 2026-07-24 | TWD 74.30 | +1.09% | TWD 73.40 | TWD 74.50 | TWD 72.60 | 537.28K |
| 2026-07-23 | TWD 73.50 | -1.34% | TWD 74.80 | TWD 75.00 | TWD 72.50 | 545.60K |
| 2026-07-22 | TWD 74.50 | +1.50% | TWD 74.00 | TWD 75.10 | TWD 73.40 | 554.17K |
| 2026-07-21 | TWD 73.40 | +0.14% | TWD 73.40 | TWD 74.30 | TWD 72.40 | 576.65K |
| 2026-07-20 | TWD 73.30 | -2.27% | TWD 74.50 | TWD 75.70 | TWD 70.50 | 877.02K |
| 2026-07-17 | TWD 75.00 | -5.66% | TWD 77.70 | TWD 78.40 | TWD 75.00 | 549.50K |
| 2026-07-16 | TWD 79.50 | +0.13% | TWD 78.30 | TWD 80.20 | TWD 78.10 | 108.27K |
| 2026-07-15 | TWD 79.40 | +1.79% | TWD 78.20 | TWD 79.80 | TWD 78.00 | 183.06K |
| 2026-07-14 | TWD 78.00 | -1.39% | TWD 79.60 | TWD 79.90 | TWD 75.00 | 464.88K |
| 2026-07-13 | TWD 79.10 | -3.18% | TWD 82.80 | TWD 82.80 | TWD 79.10 | 333.20K |
| 2026-07-10 | TWD 81.70 | 0.00% | TWD 81.70 | TWD 81.70 | TWD 81.70 | 0 |
| 2026-07-09 | TWD 81.70 | +2.51% | TWD 80.40 | TWD 82.30 | TWD 79.40 | 373.57K |
| 2026-07-08 | TWD 79.70 | -1.12% | TWD 81.00 | TWD 81.10 | TWD 78.60 | 426.03K |
| 2026-07-07 | TWD 80.60 | -3.93% | TWD 84.20 | TWD 84.20 | TWD 80.10 | 473.00K |
| 2026-07-06 | TWD 83.90 | -2.33% | TWD 86.40 | TWD 87.80 | TWD 83.90 | 318.20K |
| 2026-07-03 | TWD 85.90 | -0.12% | TWD 85.00 | TWD 87.70 | TWD 84.80 | 293.00K |
| 2026-07-02 | TWD 86.00 | +2.63% | TWD 83.00 | TWD 87.00 | TWD 82.20 | 389.34K |
| 2026-07-01 | TWD 83.80 | +1.09% | TWD 84.00 | TWD 85.20 | TWD 82.60 | 304.19K |
| 2026-06-30 | TWD 82.90 | +2.09% | TWD 82.30 | TWD 83.40 | TWD 81.80 | 313.60K |
| 2026-06-29 | TWD 81.20 | -3.33% | TWD 84.10 | TWD 84.30 | TWD 80.60 | 522.00K |
| 2026-06-26 | TWD 84.00 | -4.00% | TWD 89.60 | TWD 90.70 | TWD 84.00 | 1.07M |
| 2026-06-25 | TWD 87.50 | -1.80% | TWD 89.70 | TWD 92.40 | TWD 85.70 | 713.25K |
| 2026-06-24 | TWD 89.10 | +1.02% | TWD 88.20 | TWD 89.40 | TWD 85.40 | 543.51K |
| 2026-06-23 | TWD 88.20 | -4.34% | TWD 89.50 | TWD 90.00 | TWD 88.20 | 422.52K |
| 2026-06-22 | TWD 92.20 | -0.22% | TWD 92.80 | TWD 93.80 | TWD 92.10 | 521.46K |
| 2026-06-18 | TWD 92.40 | +3.47% | TWD 90.80 | TWD 92.80 | TWD 90.50 | 438.91K |
| 2026-06-17 | TWD 89.30 | -1.00% | TWD 91.00 | TWD 91.00 | TWD 89.10 | 305.43K |
| 2026-06-16 | TWD 90.20 | -2.38% | TWD 95.00 | TWD 95.00 | TWD 90.10 | 344.11K |
| 2026-06-15 | TWD 92.40 | -1.39% | TWD 95.00 | TWD 95.80 | TWD 92.40 | 511.00K |
| 2026-06-12 | TWD 93.70 | +5.88% | TWD 91.00 | TWD 93.90 | TWD 89.50 | 628.09K |
| 2026-06-11 | TWD 88.50 | -3.70% | TWD 90.20 | TWD 91.50 | TWD 86.70 | 898.01K |
| 2026-06-10 | TWD 91.90 | -2.55% | TWD 94.50 | TWD 95.30 | TWD 91.20 | 592.00K |
| 2026-06-09 | TWD 94.30 | +0.43% | TWD 95.50 | TWD 95.50 | TWD 92.20 | 446.15K |
| 2026-06-08 | TWD 93.90 | -6.57% | TWD 90.50 | TWD 94.40 | TWD 90.50 | 912.01K |
| 2026-06-05 | TWD 100.50 | +0.50% | TWD 99.00 | TWD 100.50 | TWD 96.60 | 691.32K |
| 2026-06-04 | TWD 100.00 | -0.50% | TWD 100.50 | TWD 101.00 | TWD 98.20 | 750.38K |
| 2026-06-03 | TWD 100.50 | -1.47% | TWD 102.50 | TWD 103.00 | TWD 100.00 | 636.37K |
| 2026-06-02 | TWD 102.00 | -3.77% | TWD 105.00 | TWD 105.00 | TWD 99.80 | 1.81M |
| 2026-06-01 | TWD 106.00 | -3.64% | TWD 109.50 | TWD 109.50 | TWD 105.50 | 1.90M |
| 2026-05-29 | TWD 110.00 | -0.90% | TWD 113.00 | TWD 116.00 | TWD 107.00 | 7.98M |
| 2026-05-28 | TWD 111.00 | +9.90% | TWD 102.50 | TWD 111.00 | TWD 102.00 | 4.83M |
| 2026-05-27 | TWD 101.00 | +0.50% | TWD 101.50 | TWD 102.00 | TWD 99.00 | 1.38M |
| 2026-05-26 | TWD 100.50 | -4.29% | TWD 107.00 | TWD 107.00 | TWD 99.90 | 1.31M |
| 2026-05-25 | TWD 105.00 | +2.94% | TWD 103.50 | TWD 105.50 | TWD 100.50 | 1.55M |