Sunflex Technology Corp. 3390
TPEX · Tayvan · Elektronik Teknoloji
TWD 22,40+0,05 (+%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,40 | +%0,22 | TWD 22,50 | TWD 22,60 | TWD 22,20 | 123,77K |
| 2026-10-01 | TWD 22,35 | -%1,11 | TWD 22,70 | TWD 22,70 | TWD 22,35 | 103,00K |
| 2026-09-30 | TWD 22,60 | +%1,35 | TWD 22,70 | TWD 22,75 | TWD 22,30 | 195,00K |
| 2026-09-29 | TWD 22,30 | +%2,06 | TWD 21,75 | TWD 22,80 | TWD 21,75 | 189,00K |
| 2026-09-24 | TWD 21,85 | -%0,23 | TWD 21,95 | TWD 22,00 | TWD 21,75 | 85,00K |
| 2026-09-23 | TWD 21,90 | +%0,46 | TWD 21,80 | TWD 21,90 | TWD 21,70 | 96,10K |
| 2026-09-22 | TWD 21,80 | -%0,91 | TWD 22,00 | TWD 22,00 | TWD 21,75 | 110,00K |
| 2026-09-21 | TWD 22,00 | -%0,90 | TWD 22,10 | TWD 22,20 | TWD 21,65 | 320,00K |
| 2026-09-18 | TWD 22,20 | +%2,54 | TWD 22,00 | TWD 22,25 | TWD 21,75 | 123,00K |
| 2026-09-17 | TWD 21,65 | +%0,23 | TWD 21,60 | TWD 21,80 | TWD 21,40 | 170,54K |
| 2026-09-16 | TWD 21,60 | +%0,93 | TWD 21,50 | TWD 21,80 | TWD 21,30 | 66,00K |
| 2026-09-15 | TWD 21,40 | -%0,47 | TWD 21,65 | TWD 21,65 | TWD 21,20 | 113,10K |
| 2026-09-14 | TWD 21,50 | -%0,46 | TWD 21,40 | TWD 21,75 | TWD 21,25 | 134,00K |
| 2026-09-11 | TWD 21,60 | -%0,92 | TWD 21,25 | TWD 21,75 | TWD 21,25 | 131,00K |
| 2026-09-10 | TWD 21,80 | +%0,23 | TWD 22,00 | TWD 22,00 | TWD 21,60 | 98,00K |
| 2026-09-09 | TWD 21,75 | %0,00 | TWD 21,70 | TWD 21,80 | TWD 21,55 | 78,00K |
| 2026-09-08 | TWD 21,75 | -%1,14 | TWD 22,00 | TWD 22,00 | TWD 21,35 | 200,09K |
| 2026-09-07 | TWD 22,00 | -%0,90 | TWD 22,00 | TWD 22,20 | TWD 21,95 | 113,00K |
| 2026-09-04 | TWD 22,20 | +%1,83 | TWD 21,75 | TWD 22,25 | TWD 21,75 | 90,00K |
| 2026-09-03 | TWD 21,80 | -%2,24 | TWD 22,20 | TWD 22,45 | TWD 21,80 | 199,00K |
| 2026-09-02 | TWD 22,30 | -%0,45 | TWD 22,40 | TWD 22,45 | TWD 22,20 | 143,33K |
| 2026-09-01 | TWD 22,40 | +%0,45 | TWD 22,50 | TWD 22,55 | TWD 22,35 | 76,00K |
| 2026-08-31 | TWD 22,30 | -%0,22 | TWD 22,35 | TWD 22,70 | TWD 22,20 | 148,01K |
| 2026-08-28 | TWD 22,35 | -%0,89 | TWD 22,55 | TWD 22,75 | TWD 22,10 | 161,10K |
| 2026-08-27 | TWD 22,55 | +%4,40 | TWD 21,65 | TWD 22,90 | TWD 21,65 | 409,00K |
| 2026-08-26 | TWD 21,60 | +%0,47 | TWD 21,75 | TWD 21,85 | TWD 21,60 | 103,00K |
| 2026-08-25 | TWD 21,50 | -%0,46 | TWD 21,50 | TWD 21,55 | TWD 21,15 | 128,20K |
| 2026-08-24 | TWD 21,60 | -%0,23 | TWD 21,70 | TWD 21,80 | TWD 21,50 | 125,00K |
| 2026-08-21 | TWD 21,65 | +%0,93 | TWD 21,55 | TWD 21,70 | TWD 21,40 | 175,12K |
| 2026-08-20 | TWD 21,45 | -%0,23 | TWD 21,45 | TWD 21,70 | TWD 21,30 | 164,00K |
| 2026-08-19 | TWD 21,50 | -%0,69 | TWD 21,30 | TWD 21,70 | TWD 21,25 | 141,05K |
| 2026-08-18 | TWD 21,65 | -%1,37 | TWD 21,95 | TWD 21,95 | TWD 21,60 | 142,00K |
| 2026-08-17 | TWD 21,95 | -%0,68 | TWD 22,05 | TWD 22,10 | TWD 21,80 | 157,00K |
| 2026-08-14 | TWD 22,10 | -%1,12 | TWD 22,45 | TWD 22,45 | TWD 22,10 | 180,00K |
| 2026-08-13 | TWD 22,35 | -%0,45 | TWD 22,70 | TWD 22,80 | TWD 22,20 | 120,09K |
| 2026-08-12 | TWD 22,45 | +%1,13 | TWD 22,40 | TWD 22,70 | TWD 22,35 | 167,13K |
| 2026-08-11 | TWD 22,20 | -%2,84 | TWD 22,65 | TWD 22,65 | TWD 22,05 | 242,21K |
| 2026-08-10 | TWD 22,85 | +%0,66 | TWD 22,90 | TWD 23,00 | TWD 22,60 | 139,32K |
| 2026-08-07 | TWD 22,70 | -%4,22 | TWD 23,00 | TWD 23,25 | TWD 22,55 | 428,04K |
| 2026-08-06 | TWD 23,70 | +%0,42 | TWD 23,85 | TWD 23,85 | TWD 23,15 | 153,00K |
| 2026-08-05 | TWD 23,60 | +%3,51 | TWD 23,15 | TWD 23,75 | TWD 23,15 | 177,22K |
| 2026-08-04 | TWD 22,80 | +%0,88 | TWD 22,50 | TWD 23,05 | TWD 22,40 | 118,04K |
| 2026-08-03 | TWD 22,60 | +%1,80 | TWD 21,80 | TWD 22,90 | TWD 21,70 | 186,54K |
| 2026-07-31 | TWD 22,20 | +%4,23 | TWD 22,00 | TWD 22,25 | TWD 21,95 | 154,10K |
| 2026-07-30 | TWD 21,30 | -%1,39 | TWD 21,30 | TWD 22,00 | TWD 21,15 | 337,02K |
| 2026-07-29 | TWD 21,60 | -%4,00 | TWD 22,55 | TWD 22,80 | TWD 21,05 | 498,87K |
| 2026-07-28 | TWD 22,50 | -%4,66 | TWD 23,25 | TWD 23,25 | TWD 22,40 | 294,32K |
| 2026-07-27 | TWD 23,60 | -%1,46 | TWD 23,55 | TWD 23,85 | TWD 23,15 | 279,11K |
| 2026-07-24 | TWD 23,95 | -%1,03 | TWD 23,90 | TWD 24,30 | TWD 23,70 | 138,04K |
| 2026-07-23 | TWD 24,20 | -%0,62 | TWD 24,35 | TWD 24,35 | TWD 23,90 | 165,01K |
| 2026-07-22 | TWD 24,35 | +%0,62 | TWD 24,30 | TWD 24,75 | TWD 24,15 | 261,00K |
| 2026-07-21 | TWD 24,20 | +%2,11 | TWD 23,75 | TWD 24,30 | TWD 23,75 | 126,01K |
| 2026-07-20 | TWD 23,70 | -%1,66 | TWD 24,10 | TWD 24,30 | TWD 23,05 | 343,01K |
| 2026-07-17 | TWD 24,10 | -%7,66 | TWD 25,95 | TWD 25,95 | TWD 24,05 | 617,48K |
| 2026-07-16 | TWD 26,10 | %0,00 | TWD 26,30 | TWD 26,50 | TWD 25,50 | 380,01K |
| 2026-07-15 | TWD 26,10 | +%1,95 | TWD 25,60 | TWD 26,25 | TWD 25,40 | 276,00K |
| 2026-07-14 | TWD 25,60 | -%1,16 | TWD 25,90 | TWD 26,00 | TWD 24,05 | 988,00K |
| 2026-07-13 | TWD 25,90 | -%3,36 | TWD 27,20 | TWD 27,20 | TWD 25,50 | 651,25K |
| 2026-07-10 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 0 |
| 2026-07-09 | TWD 26,80 | %0,00 | TWD 26,70 | TWD 27,60 | TWD 26,70 | 371,00K |
| 2026-07-08 | TWD 26,80 | -%0,74 | TWD 27,05 | TWD 27,35 | TWD 26,30 | 528,05K |
| 2026-07-07 | TWD 27,00 | -%3,40 | TWD 28,00 | TWD 28,40 | TWD 27,00 | 692,14K |
| 2026-07-06 | TWD 27,95 | -%0,71 | TWD 28,20 | TWD 28,75 | TWD 27,80 | 513,04K |
| 2026-07-03 | TWD 28,15 | +%0,18 | TWD 28,25 | TWD 28,70 | TWD 27,65 | 438,00K |
| 2026-07-02 | TWD 28,10 | +%2,74 | TWD 27,30 | TWD 28,20 | TWD 27,00 | 471,04K |
| 2026-07-01 | TWD 27,35 | -%1,62 | TWD 28,00 | TWD 28,50 | TWD 27,35 | 493,10K |
| 2026-06-30 | TWD 27,80 | +%3,54 | TWD 27,20 | TWD 28,20 | TWD 27,10 | 596,36K |
| 2026-06-29 | TWD 26,85 | -%1,83 | TWD 27,60 | TWD 28,05 | TWD 26,65 | 787,58K |
| 2026-06-26 | TWD 27,35 | -%0,91 | TWD 27,35 | TWD 28,65 | TWD 27,15 | 953,00K |
| 2026-06-25 | TWD 27,60 | -%4,00 | TWD 28,70 | TWD 28,80 | TWD 27,60 | 1,32M |
| 2026-06-24 | TWD 28,75 | -%4,01 | TWD 29,40 | TWD 29,85 | TWD 28,60 | 1,39M |
| 2026-06-23 | TWD 29,95 | +%1,87 | TWD 30,00 | TWD 31,90 | TWD 29,55 | 5,25M |
| 2026-06-22 | TWD 29,40 | +%3,16 | TWD 28,80 | TWD 29,85 | TWD 28,35 | 2,21M |
| 2026-06-18 | TWD 28,50 | +%0,71 | TWD 28,90 | TWD 29,40 | TWD 28,15 | 714,10K |
| 2026-06-17 | TWD 28,30 | %0,00 | TWD 28,10 | TWD 29,00 | TWD 28,10 | 926,21K |
| 2026-06-16 | TWD 28,30 | -%5,35 | TWD 30,10 | TWD 30,10 | TWD 28,20 | 1,41M |
| 2026-06-15 | TWD 29,90 | +%3,64 | TWD 29,15 | TWD 30,40 | TWD 28,90 | 2,93M |
| 2026-06-12 | TWD 28,85 | +%5,48 | TWD 27,65 | TWD 29,20 | TWD 27,60 | 1,76M |
| 2026-06-11 | TWD 27,35 | +%4,19 | TWD 26,60 | TWD 28,10 | TWD 26,45 | 926,00K |
| 2026-06-10 | TWD 26,25 | -%3,67 | TWD 27,00 | TWD 27,95 | TWD 26,25 | 748,15K |
| 2026-06-09 | TWD 27,25 | -%0,18 | TWD 27,40 | TWD 28,15 | TWD 26,95 | 858,11K |
| 2026-06-08 | TWD 27,30 | +%1,87 | TWD 24,40 | TWD 27,60 | TWD 24,40 | 1,07M |
| 2026-06-05 | TWD 26,80 | -%3,25 | TWD 27,70 | TWD 28,05 | TWD 26,80 | 1,15M |
| 2026-06-04 | TWD 27,70 | -%1,42 | TWD 28,05 | TWD 28,10 | TWD 27,55 | 731,96K |
| 2026-06-03 | TWD 28,10 | -%0,18 | TWD 28,55 | TWD 28,85 | TWD 27,75 | 1,34M |
| 2026-06-02 | TWD 28,15 | -%2,09 | TWD 29,05 | TWD 29,05 | TWD 27,50 | 1,05M |
| 2026-06-01 | TWD 28,75 | +%2,31 | TWD 28,30 | TWD 29,50 | TWD 28,20 | 1,45M |
| 2026-05-29 | TWD 28,10 | -%1,40 | TWD 28,80 | TWD 28,80 | TWD 28,00 | 1,11M |
| 2026-05-28 | TWD 28,50 | -%4,36 | TWD 29,80 | TWD 30,05 | TWD 28,05 | 2,26M |
| 2026-05-27 | TWD 29,80 | +%3,65 | TWD 28,90 | TWD 30,90 | TWD 28,60 | 5,37M |