Sunflex Technology Corp. 3390
TPEX · Taiwan · Electronic Technology
TWD 22.45+0.10 (+0.45%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.25 | -0.45% | TWD 22.50 | TWD 22.60 | TWD 22.25 | 92.55K |
| 2026-10-01 | TWD 22.35 | -1.11% | TWD 22.70 | TWD 22.70 | TWD 22.35 | 103.00K |
| 2026-09-30 | TWD 22.60 | +1.35% | TWD 22.70 | TWD 22.75 | TWD 22.30 | 195.00K |
| 2026-09-29 | TWD 22.30 | +2.06% | TWD 21.75 | TWD 22.80 | TWD 21.75 | 189.00K |
| 2026-09-24 | TWD 21.85 | -0.23% | TWD 21.95 | TWD 22.00 | TWD 21.75 | 85.00K |
| 2026-09-23 | TWD 21.90 | +0.46% | TWD 21.80 | TWD 21.90 | TWD 21.70 | 96.10K |
| 2026-09-22 | TWD 21.80 | -0.91% | TWD 22.00 | TWD 22.00 | TWD 21.75 | 110.00K |
| 2026-09-21 | TWD 22.00 | -0.90% | TWD 22.10 | TWD 22.20 | TWD 21.65 | 320.00K |
| 2026-09-18 | TWD 22.20 | +2.54% | TWD 22.00 | TWD 22.25 | TWD 21.75 | 123.00K |
| 2026-09-17 | TWD 21.65 | +0.23% | TWD 21.60 | TWD 21.80 | TWD 21.40 | 170.54K |
| 2026-09-16 | TWD 21.60 | +0.93% | TWD 21.50 | TWD 21.80 | TWD 21.30 | 66.00K |
| 2026-09-15 | TWD 21.40 | -0.47% | TWD 21.65 | TWD 21.65 | TWD 21.20 | 113.10K |
| 2026-09-14 | TWD 21.50 | -0.46% | TWD 21.40 | TWD 21.75 | TWD 21.25 | 134.00K |
| 2026-09-11 | TWD 21.60 | -0.92% | TWD 21.25 | TWD 21.75 | TWD 21.25 | 131.00K |
| 2026-09-10 | TWD 21.80 | +0.23% | TWD 22.00 | TWD 22.00 | TWD 21.60 | 98.00K |
| 2026-09-09 | TWD 21.75 | 0.00% | TWD 21.70 | TWD 21.80 | TWD 21.55 | 78.00K |
| 2026-09-08 | TWD 21.75 | -1.14% | TWD 22.00 | TWD 22.00 | TWD 21.35 | 200.09K |
| 2026-09-07 | TWD 22.00 | -0.90% | TWD 22.00 | TWD 22.20 | TWD 21.95 | 113.00K |
| 2026-09-04 | TWD 22.20 | +1.83% | TWD 21.75 | TWD 22.25 | TWD 21.75 | 90.00K |
| 2026-09-03 | TWD 21.80 | -2.24% | TWD 22.20 | TWD 22.45 | TWD 21.80 | 199.00K |
| 2026-09-02 | TWD 22.30 | -0.45% | TWD 22.40 | TWD 22.45 | TWD 22.20 | 143.33K |
| 2026-09-01 | TWD 22.40 | +0.45% | TWD 22.50 | TWD 22.55 | TWD 22.35 | 76.00K |
| 2026-08-31 | TWD 22.30 | -0.22% | TWD 22.35 | TWD 22.70 | TWD 22.20 | 148.01K |
| 2026-08-28 | TWD 22.35 | -0.89% | TWD 22.55 | TWD 22.75 | TWD 22.10 | 161.10K |
| 2026-08-27 | TWD 22.55 | +4.40% | TWD 21.65 | TWD 22.90 | TWD 21.65 | 409.00K |
| 2026-08-26 | TWD 21.60 | +0.47% | TWD 21.75 | TWD 21.85 | TWD 21.60 | 103.00K |
| 2026-08-25 | TWD 21.50 | -0.46% | TWD 21.50 | TWD 21.55 | TWD 21.15 | 128.20K |
| 2026-08-24 | TWD 21.60 | -0.23% | TWD 21.70 | TWD 21.80 | TWD 21.50 | 125.00K |
| 2026-08-21 | TWD 21.65 | +0.93% | TWD 21.55 | TWD 21.70 | TWD 21.40 | 175.12K |
| 2026-08-20 | TWD 21.45 | -0.23% | TWD 21.45 | TWD 21.70 | TWD 21.30 | 164.00K |
| 2026-08-19 | TWD 21.50 | -0.69% | TWD 21.30 | TWD 21.70 | TWD 21.25 | 141.05K |
| 2026-08-18 | TWD 21.65 | -1.37% | TWD 21.95 | TWD 21.95 | TWD 21.60 | 142.00K |
| 2026-08-17 | TWD 21.95 | -0.68% | TWD 22.05 | TWD 22.10 | TWD 21.80 | 157.00K |
| 2026-08-14 | TWD 22.10 | -1.12% | TWD 22.45 | TWD 22.45 | TWD 22.10 | 180.00K |
| 2026-08-13 | TWD 22.35 | -0.45% | TWD 22.70 | TWD 22.80 | TWD 22.20 | 120.09K |
| 2026-08-12 | TWD 22.45 | +1.13% | TWD 22.40 | TWD 22.70 | TWD 22.35 | 167.13K |
| 2026-08-11 | TWD 22.20 | -2.84% | TWD 22.65 | TWD 22.65 | TWD 22.05 | 242.21K |
| 2026-08-10 | TWD 22.85 | +0.66% | TWD 22.90 | TWD 23.00 | TWD 22.60 | 139.32K |
| 2026-08-07 | TWD 22.70 | -4.22% | TWD 23.00 | TWD 23.25 | TWD 22.55 | 428.04K |
| 2026-08-06 | TWD 23.70 | +0.42% | TWD 23.85 | TWD 23.85 | TWD 23.15 | 153.00K |
| 2026-08-05 | TWD 23.60 | +3.51% | TWD 23.15 | TWD 23.75 | TWD 23.15 | 177.22K |
| 2026-08-04 | TWD 22.80 | +0.88% | TWD 22.50 | TWD 23.05 | TWD 22.40 | 118.04K |
| 2026-08-03 | TWD 22.60 | +1.80% | TWD 21.80 | TWD 22.90 | TWD 21.70 | 186.54K |
| 2026-07-31 | TWD 22.20 | +4.23% | TWD 22.00 | TWD 22.25 | TWD 21.95 | 154.10K |
| 2026-07-30 | TWD 21.30 | -1.39% | TWD 21.30 | TWD 22.00 | TWD 21.15 | 337.02K |
| 2026-07-29 | TWD 21.60 | -4.00% | TWD 22.55 | TWD 22.80 | TWD 21.05 | 498.87K |
| 2026-07-28 | TWD 22.50 | -4.66% | TWD 23.25 | TWD 23.25 | TWD 22.40 | 294.32K |
| 2026-07-27 | TWD 23.60 | -1.46% | TWD 23.55 | TWD 23.85 | TWD 23.15 | 279.11K |
| 2026-07-24 | TWD 23.95 | -1.03% | TWD 23.90 | TWD 24.30 | TWD 23.70 | 138.04K |
| 2026-07-23 | TWD 24.20 | -0.62% | TWD 24.35 | TWD 24.35 | TWD 23.90 | 165.01K |
| 2026-07-22 | TWD 24.35 | +0.62% | TWD 24.30 | TWD 24.75 | TWD 24.15 | 261.00K |
| 2026-07-21 | TWD 24.20 | +2.11% | TWD 23.75 | TWD 24.30 | TWD 23.75 | 126.01K |
| 2026-07-20 | TWD 23.70 | -1.66% | TWD 24.10 | TWD 24.30 | TWD 23.05 | 343.01K |
| 2026-07-17 | TWD 24.10 | -7.66% | TWD 25.95 | TWD 25.95 | TWD 24.05 | 617.48K |
| 2026-07-16 | TWD 26.10 | 0.00% | TWD 26.30 | TWD 26.50 | TWD 25.50 | 380.01K |
| 2026-07-15 | TWD 26.10 | +1.95% | TWD 25.60 | TWD 26.25 | TWD 25.40 | 276.00K |
| 2026-07-14 | TWD 25.60 | -1.16% | TWD 25.90 | TWD 26.00 | TWD 24.05 | 988.00K |
| 2026-07-13 | TWD 25.90 | -3.36% | TWD 27.20 | TWD 27.20 | TWD 25.50 | 651.25K |
| 2026-07-10 | TWD 26.80 | 0.00% | TWD 26.80 | TWD 26.80 | TWD 26.80 | 0 |
| 2026-07-09 | TWD 26.80 | 0.00% | TWD 26.70 | TWD 27.60 | TWD 26.70 | 371.00K |
| 2026-07-08 | TWD 26.80 | -0.74% | TWD 27.05 | TWD 27.35 | TWD 26.30 | 528.05K |
| 2026-07-07 | TWD 27.00 | -3.40% | TWD 28.00 | TWD 28.40 | TWD 27.00 | 692.14K |
| 2026-07-06 | TWD 27.95 | -0.71% | TWD 28.20 | TWD 28.75 | TWD 27.80 | 513.04K |
| 2026-07-03 | TWD 28.15 | +0.18% | TWD 28.25 | TWD 28.70 | TWD 27.65 | 438.00K |
| 2026-07-02 | TWD 28.10 | +2.74% | TWD 27.30 | TWD 28.20 | TWD 27.00 | 471.04K |
| 2026-07-01 | TWD 27.35 | -1.62% | TWD 28.00 | TWD 28.50 | TWD 27.35 | 493.10K |
| 2026-06-30 | TWD 27.80 | +3.54% | TWD 27.20 | TWD 28.20 | TWD 27.10 | 596.36K |
| 2026-06-29 | TWD 26.85 | -1.83% | TWD 27.60 | TWD 28.05 | TWD 26.65 | 787.58K |
| 2026-06-26 | TWD 27.35 | -0.91% | TWD 27.35 | TWD 28.65 | TWD 27.15 | 953.00K |
| 2026-06-25 | TWD 27.60 | -4.00% | TWD 28.70 | TWD 28.80 | TWD 27.60 | 1.32M |
| 2026-06-24 | TWD 28.75 | -4.01% | TWD 29.40 | TWD 29.85 | TWD 28.60 | 1.39M |
| 2026-06-23 | TWD 29.95 | +1.87% | TWD 30.00 | TWD 31.90 | TWD 29.55 | 5.25M |
| 2026-06-22 | TWD 29.40 | +3.16% | TWD 28.80 | TWD 29.85 | TWD 28.35 | 2.21M |
| 2026-06-18 | TWD 28.50 | +0.71% | TWD 28.90 | TWD 29.40 | TWD 28.15 | 714.10K |
| 2026-06-17 | TWD 28.30 | 0.00% | TWD 28.10 | TWD 29.00 | TWD 28.10 | 926.21K |
| 2026-06-16 | TWD 28.30 | -5.35% | TWD 30.10 | TWD 30.10 | TWD 28.20 | 1.41M |
| 2026-06-15 | TWD 29.90 | +3.64% | TWD 29.15 | TWD 30.40 | TWD 28.90 | 2.93M |
| 2026-06-12 | TWD 28.85 | +5.48% | TWD 27.65 | TWD 29.20 | TWD 27.60 | 1.76M |
| 2026-06-11 | TWD 27.35 | +4.19% | TWD 26.60 | TWD 28.10 | TWD 26.45 | 926.00K |
| 2026-06-10 | TWD 26.25 | -3.67% | TWD 27.00 | TWD 27.95 | TWD 26.25 | 748.15K |
| 2026-06-09 | TWD 27.25 | -0.18% | TWD 27.40 | TWD 28.15 | TWD 26.95 | 858.11K |
| 2026-06-08 | TWD 27.30 | +1.87% | TWD 24.40 | TWD 27.60 | TWD 24.40 | 1.07M |
| 2026-06-05 | TWD 26.80 | -3.25% | TWD 27.70 | TWD 28.05 | TWD 26.80 | 1.15M |
| 2026-06-04 | TWD 27.70 | -1.42% | TWD 28.05 | TWD 28.10 | TWD 27.55 | 731.96K |
| 2026-06-03 | TWD 28.10 | -0.18% | TWD 28.55 | TWD 28.85 | TWD 27.75 | 1.34M |
| 2026-06-02 | TWD 28.15 | -2.09% | TWD 29.05 | TWD 29.05 | TWD 27.50 | 1.05M |
| 2026-06-01 | TWD 28.75 | +2.31% | TWD 28.30 | TWD 29.50 | TWD 28.20 | 1.45M |
| 2026-05-29 | TWD 28.10 | -1.40% | TWD 28.80 | TWD 28.80 | TWD 28.00 | 1.11M |
| 2026-05-28 | TWD 28.50 | -4.36% | TWD 29.80 | TWD 30.05 | TWD 28.05 | 2.26M |
| 2026-05-27 | TWD 29.80 | +3.65% | TWD 28.90 | TWD 30.90 | TWD 28.60 | 5.37M |