Wasion Holdings Limited 3393
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 12,76-0,04 (-%0,31)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 12,76 | -%0,31 | HKD 12,78 | HKD 12,86 | HKD 12,43 | 3,48M |
| 2026-09-29 | HKD 12,80 | +%2,48 | HKD 12,54 | HKD 12,96 | HKD 12,41 | 6,68M |
| 2026-09-28 | HKD 12,49 | -%4,44 | HKD 12,60 | HKD 12,97 | HKD 12,37 | 3,00M |
| 2026-09-25 | HKD 13,07 | -%0,76 | HKD 13,19 | HKD 13,19 | HKD 12,78 | 1,55M |
| 2026-09-24 | HKD 13,17 | -%1,64 | HKD 13,52 | HKD 13,52 | HKD 12,88 | 4,73M |
| 2026-09-23 | HKD 13,39 | -%1,03 | HKD 13,67 | HKD 13,67 | HKD 13,24 | 4,80M |
| 2026-09-22 | HKD 13,53 | -%1,53 | HKD 13,95 | HKD 13,97 | HKD 13,39 | 2,56M |
| 2026-09-21 | HKD 13,74 | -%1,36 | HKD 13,69 | HKD 14,16 | HKD 13,65 | 1,53M |
| 2026-09-18 | HKD 13,93 | +%0,87 | HKD 14,00 | HKD 14,27 | HKD 13,57 | 4,35M |
| 2026-09-17 | HKD 13,81 | -%1,92 | HKD 13,90 | HKD 14,09 | HKD 13,63 | 3,05M |
| 2026-09-16 | HKD 14,08 | +%2,25 | HKD 13,79 | HKD 14,21 | HKD 13,51 | 2,91M |
| 2026-09-15 | HKD 13,77 | -%0,43 | HKD 13,75 | HKD 14,02 | HKD 13,44 | 3,37M |
| 2026-09-14 | HKD 13,83 | -%2,88 | HKD 13,80 | HKD 14,45 | HKD 13,80 | 1,20M |
| 2026-09-11 | HKD 14,24 | -%0,49 | HKD 14,20 | HKD 14,47 | HKD 13,71 | 2,84M |
| 2026-09-10 | HKD 14,31 | -%3,96 | HKD 14,90 | HKD 14,90 | HKD 14,20 | 1,76M |
| 2026-09-09 | HKD 14,90 | +%4,49 | HKD 14,41 | HKD 15,20 | HKD 14,00 | 4,55M |
| 2026-09-08 | HKD 14,26 | -%2,13 | HKD 14,20 | HKD 14,70 | HKD 14,14 | 3,28M |
| 2026-09-07 | HKD 14,57 | -%1,89 | HKD 14,92 | HKD 14,94 | HKD 14,45 | 4,10M |
| 2026-09-04 | HKD 14,85 | -%0,40 | HKD 14,56 | HKD 15,20 | HKD 14,55 | 3,55M |
| 2026-09-03 | HKD 14,91 | +%0,34 | HKD 15,04 | HKD 15,33 | HKD 14,66 | 4,12M |
| 2026-09-02 | HKD 14,86 | -%3,57 | HKD 15,54 | HKD 15,67 | HKD 14,73 | 4,63M |
| 2026-09-01 | HKD 15,41 | -%0,90 | HKD 15,55 | HKD 15,60 | HKD 14,88 | 6,26M |
| 2026-08-31 | HKD 15,55 | +%0,91 | HKD 15,21 | HKD 15,89 | HKD 14,99 | 5,17M |
| 2026-08-28 | HKD 15,41 | +%3,35 | HKD 14,95 | HKD 15,85 | HKD 14,29 | 8,77M |
| 2026-08-27 | HKD 14,91 | -%13,77 | HKD 17,28 | HKD 17,80 | HKD 14,52 | 16,07M |
| 2026-08-26 | HKD 17,29 | +%4,09 | HKD 16,98 | HKD 17,29 | HKD 16,27 | 3,60M |
| 2026-08-25 | HKD 16,61 | -%0,48 | HKD 16,98 | HKD 16,98 | HKD 16,26 | 2,27M |
| 2026-08-24 | HKD 16,69 | +%1,52 | HKD 16,49 | HKD 17,46 | HKD 16,49 | 3,61M |
| 2026-08-21 | HKD 16,44 | +%3,14 | HKD 15,88 | HKD 16,60 | HKD 15,51 | 2,69M |
| 2026-08-20 | HKD 15,94 | -%0,87 | HKD 16,32 | HKD 16,38 | HKD 15,89 | 2,68M |
| 2026-08-19 | HKD 16,08 | -%6,89 | HKD 17,11 | HKD 17,11 | HKD 15,88 | 8,85M |
| 2026-08-18 | HKD 17,27 | -%6,50 | HKD 18,49 | HKD 18,49 | HKD 16,68 | 4,69M |
| 2026-08-17 | HKD 18,47 | -%4,60 | HKD 19,41 | HKD 19,82 | HKD 18,00 | 4,95M |
| 2026-08-14 | HKD 19,36 | +%0,62 | HKD 19,39 | HKD 19,51 | HKD 18,97 | 1,62M |
| 2026-08-13 | HKD 19,24 | -%1,69 | HKD 19,57 | HKD 20,08 | HKD 19,14 | 1,54M |
| 2026-08-12 | HKD 19,57 | +%3,65 | HKD 18,96 | HKD 19,59 | HKD 18,74 | 2,71M |
| 2026-08-11 | HKD 18,88 | -%5,60 | HKD 19,96 | HKD 20,00 | HKD 18,65 | 2,33M |
| 2026-08-10 | HKD 20,00 | -%0,50 | HKD 20,10 | HKD 20,40 | HKD 19,81 | 2,60M |
| 2026-08-07 | HKD 20,10 | +%0,50 | HKD 20,14 | HKD 20,28 | HKD 19,54 | 1,83M |
| 2026-08-06 | HKD 20,00 | +%0,45 | HKD 19,90 | HKD 20,26 | HKD 19,62 | 2,27M |
| 2026-08-05 | HKD 19,91 | +%1,27 | HKD 19,94 | HKD 20,16 | HKD 19,63 | 1,49M |
| 2026-08-04 | HKD 19,66 | +%3,97 | HKD 19,29 | HKD 20,24 | HKD 19,05 | 5,35M |
| 2026-08-03 | HKD 18,91 | +%6,84 | HKD 18,10 | HKD 19,29 | HKD 17,70 | 3,74M |
| 2026-07-31 | HKD 17,70 | +%1,72 | HKD 17,83 | HKD 18,60 | HKD 17,57 | 2,81M |
| 2026-07-30 | HKD 17,40 | -%2,30 | HKD 17,81 | HKD 17,99 | HKD 16,40 | 6,41M |
| 2026-07-29 | HKD 17,81 | +%2,53 | HKD 17,78 | HKD 17,88 | HKD 17,19 | 3,61M |
| 2026-07-28 | HKD 17,37 | -%10,37 | HKD 19,35 | HKD 19,35 | HKD 17,01 | 2,49M |
| 2026-07-27 | HKD 19,38 | +%1,73 | HKD 18,70 | HKD 19,56 | HKD 18,60 | 2,23M |
| 2026-07-24 | HKD 19,05 | -%2,95 | HKD 19,30 | HKD 19,40 | HKD 18,63 | 3,64M |
| 2026-07-23 | HKD 19,63 | +%4,97 | HKD 18,49 | HKD 19,90 | HKD 18,48 | 3,02M |
| 2026-07-22 | HKD 18,70 | -%3,26 | HKD 19,60 | HKD 20,14 | HKD 18,59 | 5,79M |
| 2026-07-21 | HKD 19,33 | +%8,11 | HKD 17,90 | HKD 19,68 | HKD 17,56 | 5,58M |
| 2026-07-20 | HKD 17,88 | +%3,11 | HKD 17,50 | HKD 17,95 | HKD 16,95 | 6,17M |
| 2026-07-17 | HKD 17,34 | -%5,50 | HKD 18,35 | HKD 18,35 | HKD 16,87 | 6,61M |
| 2026-07-16 | HKD 18,35 | -%3,06 | HKD 18,80 | HKD 19,02 | HKD 18,09 | 4,55M |
| 2026-07-15 | HKD 18,93 | +%0,69 | HKD 18,80 | HKD 19,26 | HKD 18,06 | 3,26M |
| 2026-07-14 | HKD 18,80 | +%1,62 | HKD 18,01 | HKD 18,80 | HKD 17,68 | 6,33M |
| 2026-07-13 | HKD 18,50 | -%5,52 | HKD 19,32 | HKD 19,57 | HKD 18,46 | 4,07M |
| 2026-07-10 | HKD 19,58 | -%2,39 | HKD 20,30 | HKD 20,76 | HKD 19,52 | 3,49M |
| 2026-07-09 | HKD 20,06 | -%1,28 | HKD 20,22 | HKD 20,40 | HKD 19,37 | 3,42M |
| 2026-07-08 | HKD 20,32 | -%1,74 | HKD 20,50 | HKD 20,84 | HKD 19,83 | 4,02M |
| 2026-07-07 | HKD 20,68 | -%5,40 | HKD 21,48 | HKD 22,50 | HKD 20,50 | 5,77M |
| 2026-07-06 | HKD 21,86 | +%10,85 | HKD 20,50 | HKD 22,08 | HKD 19,98 | 8,71M |
| 2026-07-03 | HKD 19,72 | +%3,41 | HKD 19,28 | HKD 20,10 | HKD 19,17 | 3,35M |
| 2026-07-02 | HKD 19,07 | -%3,88 | HKD 19,84 | HKD 20,16 | HKD 18,97 | 3,53M |
| 2026-06-30 | HKD 19,84 | +%1,54 | HKD 19,55 | HKD 19,98 | HKD 19,05 | 5,81M |
| 2026-06-29 | HKD 19,54 | -%2,79 | HKD 19,80 | HKD 19,89 | HKD 19,30 | 3,69M |
| 2026-06-26 | HKD 20,10 | -%0,89 | HKD 20,04 | HKD 20,28 | HKD 19,35 | 3,81M |
| 2026-06-25 | HKD 20,28 | -%2,78 | HKD 20,30 | HKD 20,86 | HKD 19,64 | 6,48M |
| 2026-06-24 | HKD 20,86 | -%7,21 | HKD 22,48 | HKD 22,48 | HKD 19,97 | 8,52M |
| 2026-06-23 | HKD 22,48 | -%0,35 | HKD 23,08 | HKD 23,74 | HKD 21,60 | 12,37M |
| 2026-06-22 | HKD 22,56 | +%9,20 | HKD 21,60 | HKD 23,18 | HKD 20,82 | 12,32M |
| 2026-06-18 | HKD 20,66 | -%4,26 | HKD 22,24 | HKD 22,24 | HKD 20,32 | 8,57M |
| 2026-06-17 | HKD 21,58 | -%2,53 | HKD 22,76 | HKD 23,62 | HKD 21,16 | 7,82M |
| 2026-06-16 | HKD 22,14 | -%0,18 | HKD 22,74 | HKD 22,80 | HKD 22,02 | 8,31M |
| 2026-06-15 | HKD 22,18 | +%9,69 | HKD 20,50 | HKD 22,26 | HKD 20,32 | 11,04M |
| 2026-06-12 | HKD 20,22 | +%1,71 | HKD 19,92 | HKD 20,82 | HKD 19,92 | 3,15M |
| 2026-06-11 | HKD 19,88 | -%0,60 | HKD 19,50 | HKD 19,94 | HKD 18,80 | 7,40M |
| 2026-06-10 | HKD 20,00 | -%5,03 | HKD 20,66 | HKD 20,66 | HKD 19,38 | 6,98M |
| 2026-06-09 | HKD 21,06 | +%1,35 | HKD 20,32 | HKD 21,18 | HKD 20,26 | 4,48M |
| 2026-06-08 | HKD 20,78 | -%5,20 | HKD 21,96 | HKD 21,96 | HKD 20,42 | 6,00M |
| 2026-06-05 | HKD 21,92 | -%5,52 | HKD 23,10 | HKD 23,10 | HKD 21,88 | 5,55M |
| 2026-06-04 | HKD 23,20 | +%1,75 | HKD 23,06 | HKD 23,50 | HKD 22,74 | 2,21M |
| 2026-06-03 | HKD 22,80 | -%1,98 | HKD 23,36 | HKD 23,72 | HKD 22,50 | 3,59M |
| 2026-06-02 | HKD 23,26 | +%1,57 | HKD 23,00 | HKD 23,26 | HKD 22,50 | 2,87M |
| 2026-06-01 | HKD 22,90 | +%5,72 | HKD 22,20 | HKD 23,88 | HKD 21,88 | 9,63M |
| 2026-05-29 | HKD 21,66 | -%4,33 | HKD 22,64 | HKD 22,80 | HKD 21,30 | 18,75M |
| 2026-05-28 | HKD 22,64 | -%1,57 | HKD 23,00 | HKD 23,34 | HKD 22,00 | 7,23M |
| 2026-05-27 | HKD 23,00 | -%6,73 | HKD 24,66 | HKD 25,04 | HKD 22,88 | 6,15M |
| 2026-05-26 | HKD 24,66 | +%3,96 | HKD 23,72 | HKD 25,12 | HKD 23,38 | 5,06M |