Wasion Holdings Limited 3393
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 12.76-0.04 (-0.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 12.76 | -0.31% | HKD 12.78 | HKD 12.86 | HKD 12.43 | 3.48M |
| 2026-09-29 | HKD 12.80 | +2.48% | HKD 12.54 | HKD 12.96 | HKD 12.41 | 6.68M |
| 2026-09-28 | HKD 12.49 | -4.44% | HKD 12.60 | HKD 12.97 | HKD 12.37 | 3.00M |
| 2026-09-25 | HKD 13.07 | -0.76% | HKD 13.19 | HKD 13.19 | HKD 12.78 |
| 1.55M |
| 2026-09-24 | HKD 13.17 | -1.64% | HKD 13.52 | HKD 13.52 | HKD 12.88 | 4.73M |
| 2026-09-23 | HKD 13.39 | -1.03% | HKD 13.67 | HKD 13.67 | HKD 13.24 | 4.80M |
| 2026-09-22 | HKD 13.53 | -1.53% | HKD 13.95 | HKD 13.97 | HKD 13.39 | 2.56M |
| 2026-09-21 | HKD 13.74 | -1.36% | HKD 13.69 | HKD 14.16 | HKD 13.65 | 1.53M |
| 2026-09-18 | HKD 13.93 | +0.87% | HKD 14.00 | HKD 14.27 | HKD 13.57 | 4.35M |
| 2026-09-17 | HKD 13.81 | -1.92% | HKD 13.90 | HKD 14.09 | HKD 13.63 | 3.05M |
| 2026-09-16 | HKD 14.08 | +2.25% | HKD 13.79 | HKD 14.21 | HKD 13.51 | 2.91M |
| 2026-09-15 | HKD 13.77 | -0.43% | HKD 13.75 | HKD 14.02 | HKD 13.44 | 3.37M |
| 2026-09-14 | HKD 13.83 | -2.88% | HKD 13.80 | HKD 14.45 | HKD 13.80 | 1.20M |
| 2026-09-11 | HKD 14.24 | -0.49% | HKD 14.20 | HKD 14.47 | HKD 13.71 | 2.84M |
| 2026-09-10 | HKD 14.31 | -3.96% | HKD 14.90 | HKD 14.90 | HKD 14.20 | 1.76M |
| 2026-09-09 | HKD 14.90 | +4.49% | HKD 14.41 | HKD 15.20 | HKD 14.00 | 4.55M |
| 2026-09-08 | HKD 14.26 | -2.13% | HKD 14.20 | HKD 14.70 | HKD 14.14 | 3.28M |
| 2026-09-07 | HKD 14.57 | -1.89% | HKD 14.92 | HKD 14.94 | HKD 14.45 | 4.10M |
| 2026-09-04 | HKD 14.85 | -0.40% | HKD 14.56 | HKD 15.20 | HKD 14.55 | 3.55M |
| 2026-09-03 | HKD 14.91 | +0.34% | HKD 15.04 | HKD 15.33 | HKD 14.66 | 4.12M |
| 2026-09-02 | HKD 14.86 | -3.57% | HKD 15.54 | HKD 15.67 | HKD 14.73 | 4.63M |
| 2026-09-01 | HKD 15.41 | -0.90% | HKD 15.55 | HKD 15.60 | HKD 14.88 | 6.26M |
| 2026-08-31 | HKD 15.55 | +0.91% | HKD 15.21 | HKD 15.89 | HKD 14.99 | 5.17M |
| 2026-08-28 | HKD 15.41 | +3.35% | HKD 14.95 | HKD 15.85 | HKD 14.29 | 8.77M |
| 2026-08-27 | HKD 14.91 | -13.77% | HKD 17.28 | HKD 17.80 | HKD 14.52 | 16.07M |
| 2026-08-26 | HKD 17.29 | +4.09% | HKD 16.98 | HKD 17.29 | HKD 16.27 | 3.60M |
| 2026-08-25 | HKD 16.61 | -0.48% | HKD 16.98 | HKD 16.98 | HKD 16.26 | 2.27M |
| 2026-08-24 | HKD 16.69 | +1.52% | HKD 16.49 | HKD 17.46 | HKD 16.49 | 3.61M |
| 2026-08-21 | HKD 16.44 | +3.14% | HKD 15.88 | HKD 16.60 | HKD 15.51 | 2.69M |
| 2026-08-20 | HKD 15.94 | -0.87% | HKD 16.32 | HKD 16.38 | HKD 15.89 | 2.68M |
| 2026-08-19 | HKD 16.08 | -6.89% | HKD 17.11 | HKD 17.11 | HKD 15.88 | 8.85M |
| 2026-08-18 | HKD 17.27 | -6.50% | HKD 18.49 | HKD 18.49 | HKD 16.68 | 4.69M |
| 2026-08-17 | HKD 18.47 | -4.60% | HKD 19.41 | HKD 19.82 | HKD 18.00 | 4.95M |
| 2026-08-14 | HKD 19.36 | +0.62% | HKD 19.39 | HKD 19.51 | HKD 18.97 | 1.62M |
| 2026-08-13 | HKD 19.24 | -1.69% | HKD 19.57 | HKD 20.08 | HKD 19.14 | 1.54M |
| 2026-08-12 | HKD 19.57 | +3.65% | HKD 18.96 | HKD 19.59 | HKD 18.74 | 2.71M |
| 2026-08-11 | HKD 18.88 | -5.60% | HKD 19.96 | HKD 20.00 | HKD 18.65 | 2.33M |
| 2026-08-10 | HKD 20.00 | -0.50% | HKD 20.10 | HKD 20.40 | HKD 19.81 | 2.60M |
| 2026-08-07 | HKD 20.10 | +0.50% | HKD 20.14 | HKD 20.28 | HKD 19.54 | 1.83M |
| 2026-08-06 | HKD 20.00 | +0.45% | HKD 19.90 | HKD 20.26 | HKD 19.62 | 2.27M |
| 2026-08-05 | HKD 19.91 | +1.27% | HKD 19.94 | HKD 20.16 | HKD 19.63 | 1.49M |
| 2026-08-04 | HKD 19.66 | +3.97% | HKD 19.29 | HKD 20.24 | HKD 19.05 | 5.35M |
| 2026-08-03 | HKD 18.91 | +6.84% | HKD 18.10 | HKD 19.29 | HKD 17.70 | 3.74M |
| 2026-07-31 | HKD 17.70 | +1.72% | HKD 17.83 | HKD 18.60 | HKD 17.57 | 2.81M |
| 2026-07-30 | HKD 17.40 | -2.30% | HKD 17.81 | HKD 17.99 | HKD 16.40 | 6.41M |
| 2026-07-29 | HKD 17.81 | +2.53% | HKD 17.78 | HKD 17.88 | HKD 17.19 | 3.61M |
| 2026-07-28 | HKD 17.37 | -10.37% | HKD 19.35 | HKD 19.35 | HKD 17.01 | 2.49M |
| 2026-07-27 | HKD 19.38 | +1.73% | HKD 18.70 | HKD 19.56 | HKD 18.60 | 2.23M |
| 2026-07-24 | HKD 19.05 | -2.95% | HKD 19.30 | HKD 19.40 | HKD 18.63 | 3.64M |
| 2026-07-23 | HKD 19.63 | +4.97% | HKD 18.49 | HKD 19.90 | HKD 18.48 | 3.02M |
| 2026-07-22 | HKD 18.70 | -3.26% | HKD 19.60 | HKD 20.14 | HKD 18.59 | 5.79M |
| 2026-07-21 | HKD 19.33 | +8.11% | HKD 17.90 | HKD 19.68 | HKD 17.56 | 5.58M |
| 2026-07-20 | HKD 17.88 | +3.11% | HKD 17.50 | HKD 17.95 | HKD 16.95 | 6.17M |
| 2026-07-17 | HKD 17.34 | -5.50% | HKD 18.35 | HKD 18.35 | HKD 16.87 | 6.61M |
| 2026-07-16 | HKD 18.35 | -3.06% | HKD 18.80 | HKD 19.02 | HKD 18.09 | 4.55M |
| 2026-07-15 | HKD 18.93 | +0.69% | HKD 18.80 | HKD 19.26 | HKD 18.06 | 3.26M |
| 2026-07-14 | HKD 18.80 | +1.62% | HKD 18.01 | HKD 18.80 | HKD 17.68 | 6.33M |
| 2026-07-13 | HKD 18.50 | -5.52% | HKD 19.32 | HKD 19.57 | HKD 18.46 | 4.07M |
| 2026-07-10 | HKD 19.58 | -2.39% | HKD 20.30 | HKD 20.76 | HKD 19.52 | 3.49M |
| 2026-07-09 | HKD 20.06 | -1.28% | HKD 20.22 | HKD 20.40 | HKD 19.37 | 3.42M |
| 2026-07-08 | HKD 20.32 | -1.74% | HKD 20.50 | HKD 20.84 | HKD 19.83 | 4.02M |
| 2026-07-07 | HKD 20.68 | -5.40% | HKD 21.48 | HKD 22.50 | HKD 20.50 | 5.77M |
| 2026-07-06 | HKD 21.86 | +10.85% | HKD 20.50 | HKD 22.08 | HKD 19.98 | 8.71M |
| 2026-07-03 | HKD 19.72 | +3.41% | HKD 19.28 | HKD 20.10 | HKD 19.17 | 3.35M |
| 2026-07-02 | HKD 19.07 | -3.88% | HKD 19.84 | HKD 20.16 | HKD 18.97 | 3.53M |
| 2026-06-30 | HKD 19.84 | +1.54% | HKD 19.55 | HKD 19.98 | HKD 19.05 | 5.81M |
| 2026-06-29 | HKD 19.54 | -2.79% | HKD 19.80 | HKD 19.89 | HKD 19.30 | 3.69M |
| 2026-06-26 | HKD 20.10 | -0.89% | HKD 20.04 | HKD 20.28 | HKD 19.35 | 3.81M |
| 2026-06-25 | HKD 20.28 | -2.78% | HKD 20.30 | HKD 20.86 | HKD 19.64 | 6.48M |
| 2026-06-24 | HKD 20.86 | -7.21% | HKD 22.48 | HKD 22.48 | HKD 19.97 | 8.52M |
| 2026-06-23 | HKD 22.48 | -0.35% | HKD 23.08 | HKD 23.74 | HKD 21.60 | 12.37M |
| 2026-06-22 | HKD 22.56 | +9.20% | HKD 21.60 | HKD 23.18 | HKD 20.82 | 12.32M |
| 2026-06-18 | HKD 20.66 | -4.26% | HKD 22.24 | HKD 22.24 | HKD 20.32 | 8.57M |
| 2026-06-17 | HKD 21.58 | -2.53% | HKD 22.76 | HKD 23.62 | HKD 21.16 | 7.82M |
| 2026-06-16 | HKD 22.14 | -0.18% | HKD 22.74 | HKD 22.80 | HKD 22.02 | 8.31M |
| 2026-06-15 | HKD 22.18 | +9.69% | HKD 20.50 | HKD 22.26 | HKD 20.32 | 11.04M |
| 2026-06-12 | HKD 20.22 | +1.71% | HKD 19.92 | HKD 20.82 | HKD 19.92 | 3.15M |
| 2026-06-11 | HKD 19.88 | -0.60% | HKD 19.50 | HKD 19.94 | HKD 18.80 | 7.40M |
| 2026-06-10 | HKD 20.00 | -5.03% | HKD 20.66 | HKD 20.66 | HKD 19.38 | 6.98M |
| 2026-06-09 | HKD 21.06 | +1.35% | HKD 20.32 | HKD 21.18 | HKD 20.26 | 4.48M |
| 2026-06-08 | HKD 20.78 | -5.20% | HKD 21.96 | HKD 21.96 | HKD 20.42 | 6.00M |
| 2026-06-05 | HKD 21.92 | -5.52% | HKD 23.10 | HKD 23.10 | HKD 21.88 | 5.55M |
| 2026-06-04 | HKD 23.20 | +1.75% | HKD 23.06 | HKD 23.50 | HKD 22.74 | 2.21M |
| 2026-06-03 | HKD 22.80 | -1.98% | HKD 23.36 | HKD 23.72 | HKD 22.50 | 3.59M |
| 2026-06-02 | HKD 23.26 | +1.57% | HKD 23.00 | HKD 23.26 | HKD 22.50 | 2.87M |
| 2026-06-01 | HKD 22.90 | +5.72% | HKD 22.20 | HKD 23.88 | HKD 21.88 | 9.63M |
| 2026-05-29 | HKD 21.66 | -4.33% | HKD 22.64 | HKD 22.80 | HKD 21.30 | 18.75M |
| 2026-05-28 | HKD 22.64 | -1.57% | HKD 23.00 | HKD 23.34 | HKD 22.00 | 7.23M |
| 2026-05-27 | HKD 23.00 | -6.73% | HKD 24.66 | HKD 25.04 | HKD 22.88 | 6.15M |
| 2026-05-26 | HKD 24.66 | +3.96% | HKD 23.72 | HKD 25.12 | HKD 23.38 | 5.06M |