Legend Holdings Corporation Class H 3396
HKEX · Çin Hong Kong ÖİB · Finans
HKD 24,58-0,40 (-%1,60)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 24,98 | -%1,34 | HKD 25,34 | HKD 25,80 | HKD 24,62 | 9,14M |
| 2026-09-29 | HKD 25,32 | +%4,54 | HKD 24,36 | HKD 25,86 | HKD 24,16 | 11,11M |
| 2026-09-28 | HKD 24,22 | -%7,42 | HKD 26,16 | HKD 26,22 | HKD 24,16 | 15,58M |
| 2026-09-25 | HKD 26,16 | +%1,40 | HKD 25,40 | HKD 26,20 | HKD 25,40 | 4,47M |
| 2026-09-24 | HKD 25,80 | +%0,62 | HKD 25,68 | HKD 26,00 | HKD 24,88 | 14,99M |
| 2026-09-23 | HKD 25,64 | +%7,91 | HKD 23,76 | HKD 25,78 | HKD 23,10 | 20,86M |
| 2026-09-22 | HKD 23,76 | +%2,41 | HKD 23,30 | HKD 24,72 | HKD 22,80 | 14,56M |
| 2026-09-21 | HKD 23,20 | +%4,98 | HKD 22,08 | HKD 23,86 | HKD 21,88 | 21,14M |
| 2026-09-18 | HKD 22,10 | +%11,73 | HKD 19,90 | HKD 22,16 | HKD 19,73 | 23,25M |
| 2026-09-17 | HKD 19,78 | -%0,55 | HKD 19,92 | HKD 20,46 | HKD 19,59 | 8,30M |
| 2026-09-16 | HKD 19,89 | +%7,22 | HKD 18,55 | HKD 19,91 | HKD 18,47 | 14,84M |
| 2026-09-15 | HKD 18,55 | -%3,18 | HKD 19,00 | HKD 19,29 | HKD 18,51 | 9,28M |
| 2026-09-14 | HKD 19,16 | +%4,53 | HKD 18,69 | HKD 19,60 | HKD 18,35 | 16,74M |
| 2026-09-11 | HKD 18,33 | -%2,19 | HKD 18,39 | HKD 18,48 | HKD 17,88 | 7,84M |
| 2026-09-10 | HKD 18,74 | -%1,26 | HKD 18,57 | HKD 19,10 | HKD 18,28 | 9,16M |
| 2026-09-09 | HKD 18,98 | +%7,96 | HKD 17,90 | HKD 18,98 | HKD 17,66 | 15,01M |
| 2026-09-08 | HKD 17,58 | -%7,91 | HKD 18,80 | HKD 18,86 | HKD 16,95 | 15,47M |
| 2026-09-07 | HKD 19,09 | +%0,85 | HKD 19,00 | HKD 19,47 | HKD 18,76 | 12,75M |
| 2026-09-04 | HKD 18,93 | +%2,44 | HKD 18,57 | HKD 19,89 | HKD 18,54 | 27,29M |
| 2026-09-03 | HKD 18,48 | +%0,65 | HKD 18,61 | HKD 19,13 | HKD 18,09 | 15,11M |
| 2026-09-02 | HKD 18,36 | +%2,74 | HKD 18,15 | HKD 18,49 | HKD 17,68 | 8,96M |
| 2026-09-01 | HKD 17,87 | -%1,65 | HKD 18,00 | HKD 18,19 | HKD 17,55 | 6,90M |
| 2026-08-31 | HKD 18,17 | +%1,00 | HKD 18,00 | HKD 18,91 | HKD 17,85 | 14,17M |
| 2026-08-28 | HKD 17,99 | -%3,44 | HKD 18,23 | HKD 18,64 | HKD 17,80 | 9,66M |
| 2026-08-27 | HKD 18,63 | +%4,25 | HKD 18,00 | HKD 18,70 | HKD 17,86 | 10,23M |
| 2026-08-26 | HKD 17,87 | +%0,34 | HKD 17,94 | HKD 18,11 | HKD 17,61 | 3,99M |
| 2026-08-25 | HKD 17,81 | +%2,06 | HKD 17,26 | HKD 17,94 | HKD 17,03 | 5,60M |
| 2026-08-24 | HKD 17,45 | -%1,86 | HKD 17,90 | HKD 17,94 | HKD 16,96 | 6,37M |
| 2026-08-21 | HKD 17,78 | +%3,67 | HKD 17,15 | HKD 18,00 | HKD 17,03 | 5,70M |
| 2026-08-20 | HKD 17,15 | -%2,28 | HKD 17,90 | HKD 17,90 | HKD 17,00 | 8,03M |
| 2026-08-19 | HKD 17,55 | -%5,39 | HKD 18,10 | HKD 18,20 | HKD 17,17 | 11,11M |
| 2026-08-18 | HKD 18,55 | -%4,13 | HKD 19,16 | HKD 19,24 | HKD 18,40 | 10,74M |
| 2026-08-17 | HKD 19,35 | +%1,84 | HKD 19,42 | HKD 19,95 | HKD 19,00 | 17,97M |
| 2026-08-14 | HKD 19,00 | -%5,47 | HKD 19,75 | HKD 20,60 | HKD 18,61 | 19,44M |
| 2026-08-13 | HKD 20,10 | +%16,12 | HKD 18,27 | HKD 20,48 | HKD 17,39 | 42,17M |
| 2026-08-12 | HKD 17,31 | -%0,69 | HKD 17,12 | HKD 17,44 | HKD 16,92 | 6,97M |
| 2026-08-11 | HKD 17,43 | +%1,99 | HKD 17,09 | HKD 18,07 | HKD 16,72 | 12,25M |
| 2026-08-10 | HKD 17,09 | +%7,82 | HKD 15,85 | HKD 17,30 | HKD 15,54 | 11,35M |
| 2026-08-07 | HKD 15,85 | +%6,52 | HKD 14,87 | HKD 15,90 | HKD 14,55 | 12,05M |
| 2026-08-06 | HKD 14,88 | +%0,54 | HKD 14,51 | HKD 14,97 | HKD 14,38 | 5,08M |
| 2026-08-05 | HKD 14,80 | +%3,79 | HKD 14,52 | HKD 15,10 | HKD 14,31 | 10,80M |
| 2026-08-04 | HKD 14,26 | -%1,99 | HKD 14,40 | HKD 14,43 | HKD 13,64 | 7,83M |
| 2026-08-03 | HKD 14,55 | +%10,56 | HKD 13,76 | HKD 14,94 | HKD 13,35 | 16,76M |
| 2026-07-31 | HKD 13,16 | +%3,70 | HKD 13,18 | HKD 13,69 | HKD 12,94 | 11,73M |
| 2026-07-30 | HKD 12,69 | -%1,78 | HKD 12,72 | HKD 12,92 | HKD 12,31 | 5,42M |
| 2026-07-29 | HKD 12,92 | -%0,23 | HKD 12,70 | HKD 13,13 | HKD 12,52 | 6,07M |
| 2026-07-28 | HKD 12,95 | -%6,23 | HKD 13,30 | HKD 13,57 | HKD 12,75 | 5,05M |
| 2026-07-27 | HKD 13,81 | +%3,14 | HKD 13,39 | HKD 13,96 | HKD 12,95 | 4,08M |
| 2026-07-24 | HKD 13,39 | -%1,54 | HKD 13,58 | HKD 13,64 | HKD 13,19 | 2,95M |
| 2026-07-23 | HKD 13,60 | +%1,87 | HKD 13,70 | HKD 14,41 | HKD 13,55 | 9,37M |
| 2026-07-22 | HKD 13,35 | +%2,30 | HKD 13,29 | HKD 13,57 | HKD 13,06 | 6,78M |
| 2026-07-21 | HKD 13,05 | +%6,27 | HKD 12,48 | HKD 13,06 | HKD 12,24 | 6,58M |
| 2026-07-20 | HKD 12,28 | +%0,24 | HKD 12,47 | HKD 12,66 | HKD 12,12 | 4,11M |
| 2026-07-17 | HKD 12,25 | -%4,97 | HKD 12,88 | HKD 12,88 | HKD 11,87 | 6,56M |
| 2026-07-16 | HKD 12,89 | -%5,22 | HKD 13,07 | HKD 13,32 | HKD 12,80 | 4,12M |
| 2026-07-15 | HKD 13,60 | +%1,72 | HKD 13,75 | HKD 13,79 | HKD 13,43 | 3,04M |
| 2026-07-14 | HKD 13,37 | +%1,06 | HKD 13,20 | HKD 13,38 | HKD 12,76 | 6,24M |
| 2026-07-13 | HKD 13,23 | -%7,03 | HKD 14,09 | HKD 14,63 | HKD 13,07 | 6,44M |
| 2026-07-10 | HKD 14,23 | -%0,07 | HKD 14,76 | HKD 15,15 | HKD 14,23 | 8,52M |
| 2026-07-09 | HKD 14,24 | +%3,56 | HKD 13,90 | HKD 14,42 | HKD 13,74 | 9,47M |
| 2026-07-08 | HKD 13,75 | +%6,59 | HKD 13,18 | HKD 14,10 | HKD 13,18 | 14,12M |
| 2026-07-07 | HKD 12,90 | %0,00 | HKD 13,09 | HKD 13,28 | HKD 12,73 | 4,73M |
| 2026-07-06 | HKD 12,90 | -%0,92 | HKD 13,09 | HKD 13,36 | HKD 12,75 | 4,42M |
| 2026-07-03 | HKD 13,02 | -%2,18 | HKD 13,18 | HKD 13,26 | HKD 12,86 | 5,70M |
| 2026-07-02 | HKD 13,31 | -%5,54 | HKD 13,80 | HKD 14,10 | HKD 13,18 | 8,90M |
| 2026-06-30 | HKD 14,09 | +%4,37 | HKD 13,77 | HKD 14,09 | HKD 13,40 | 6,88M |
| 2026-06-29 | HKD 13,50 | -%8,72 | HKD 14,74 | HKD 14,75 | HKD 13,27 | 11,66M |
| 2026-06-26 | HKD 14,79 | -%4,95 | HKD 15,00 | HKD 15,13 | HKD 14,19 | 11,38M |
| 2026-06-25 | HKD 15,56 | +%2,57 | HKD 15,84 | HKD 15,95 | HKD 14,63 | 11,00M |
| 2026-06-24 | HKD 15,17 | -%0,13 | HKD 15,53 | HKD 16,12 | HKD 15,17 | 6,52M |
| 2026-06-23 | HKD 15,19 | -%5,71 | HKD 16,11 | HKD 16,11 | HKD 15,04 | 8,66M |
| 2026-06-22 | HKD 16,11 | +%0,25 | HKD 15,98 | HKD 16,39 | HKD 15,64 | 9,00M |
| 2026-06-18 | HKD 16,07 | -%1,41 | HKD 16,30 | HKD 16,45 | HKD 15,74 | 10,85M |
| 2026-06-17 | HKD 16,30 | -%1,21 | HKD 16,02 | HKD 16,97 | HKD 15,71 | 13,59M |
| 2026-06-16 | HKD 16,50 | +%2,74 | HKD 16,31 | HKD 16,72 | HKD 16,14 | 13,74M |
| 2026-06-15 | HKD 16,06 | +%5,66 | HKD 15,83 | HKD 16,48 | HKD 15,63 | 12,85M |
| 2026-06-12 | HKD 15,20 | -%1,87 | HKD 15,98 | HKD 16,36 | HKD 15,14 | 10,38M |
| 2026-06-11 | HKD 15,49 | +%0,78 | HKD 15,28 | HKD 15,57 | HKD 14,93 | 7,55M |
| 2026-06-10 | HKD 15,37 | -%5,82 | HKD 15,97 | HKD 15,97 | HKD 15,00 | 14,06M |
| 2026-06-09 | HKD 16,32 | +%6,74 | HKD 15,50 | HKD 16,55 | HKD 15,00 | 15,90M |
| 2026-06-08 | HKD 15,29 | -%2,61 | HKD 14,78 | HKD 15,72 | HKD 14,61 | 15,66M |
| 2026-06-05 | HKD 15,70 | -%3,80 | HKD 16,00 | HKD 16,38 | HKD 15,42 | 24,31M |
| 2026-06-04 | HKD 16,32 | -%6,69 | HKD 16,85 | HKD 17,10 | HKD 16,21 | 20,23M |
| 2026-06-03 | HKD 17,49 | -%4,06 | HKD 16,89 | HKD 17,82 | HKD 16,79 | 26,11M |
| 2026-06-02 | HKD 18,23 | +%10,35 | HKD 17,20 | HKD 18,64 | HKD 16,79 | 42,91M |
| 2026-06-01 | HKD 16,52 | +%0,36 | HKD 16,85 | HKD 17,85 | HKD 16,30 | 38,73M |
| 2026-05-29 | HKD 16,46 | +%12,05 | HKD 16,20 | HKD 17,30 | HKD 15,79 | 67,96M |
| 2026-05-28 | HKD 14,69 | +%10,87 | HKD 13,44 | HKD 14,80 | HKD 13,17 | 36,68M |
| 2026-05-27 | HKD 13,25 | +%1,92 | HKD 13,68 | HKD 14,00 | HKD 13,07 | 48,62M |
| 2026-05-26 | HKD 13,00 | +%11,30 | HKD 11,93 | HKD 13,23 | HKD 11,66 | 30,92M |