Legend Holdings Corporation Class H 3396
HKEX · Hong Kong SAR China · Finance
HKD 24.98-0.34 (-1.34%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 24.98 | -1.34% | HKD 25.34 | HKD 25.80 | HKD 24.62 | 9.14M |
| 2026-09-29 | HKD 25.32 | +4.54% | HKD 24.36 | HKD 25.86 | HKD 24.16 | 11.11M |
| 2026-09-28 | HKD 24.22 | -7.42% | HKD 26.16 | HKD 26.22 | HKD 24.16 | 15.58M |
| 2026-09-25 | HKD 26.16 | +1.40% | HKD 25.40 | HKD 26.20 | HKD 25.40 | 4.47M |
| 2026-09-24 | HKD 25.80 | +0.62% | HKD 25.68 | HKD 26.00 | HKD 24.88 | 14.99M |
| 2026-09-23 | HKD 25.64 | +7.91% | HKD 23.76 | HKD 25.78 | HKD 23.10 | 20.86M |
| 2026-09-22 | HKD 23.76 | +2.41% | HKD 23.30 | HKD 24.72 | HKD 22.80 | 14.56M |
| 2026-09-21 | HKD 23.20 | +4.98% | HKD 22.08 | HKD 23.86 | HKD 21.88 | 21.14M |
| 2026-09-18 | HKD 22.10 | +11.73% | HKD 19.90 | HKD 22.16 | HKD 19.73 | 23.25M |
| 2026-09-17 | HKD 19.78 | -0.55% | HKD 19.92 | HKD 20.46 | HKD 19.59 | 8.30M |
| 2026-09-16 | HKD 19.89 | +7.22% | HKD 18.55 | HKD 19.91 | HKD 18.47 | 14.84M |
| 2026-09-15 | HKD 18.55 | -3.18% | HKD 19.00 | HKD 19.29 | HKD 18.51 | 9.28M |
| 2026-09-14 | HKD 19.16 | +4.53% | HKD 18.69 | HKD 19.60 | HKD 18.35 | 16.74M |
| 2026-09-11 | HKD 18.33 | -2.19% | HKD 18.39 | HKD 18.48 | HKD 17.88 | 7.84M |
| 2026-09-10 | HKD 18.74 | -1.26% | HKD 18.57 | HKD 19.10 | HKD 18.28 | 9.16M |
| 2026-09-09 | HKD 18.98 | +7.96% | HKD 17.90 | HKD 18.98 | HKD 17.66 | 15.01M |
| 2026-09-08 | HKD 17.58 | -7.91% | HKD 18.80 | HKD 18.86 | HKD 16.95 | 15.47M |
| 2026-09-07 | HKD 19.09 | +0.85% | HKD 19.00 | HKD 19.47 | HKD 18.76 | 12.75M |
| 2026-09-04 | HKD 18.93 | +2.44% | HKD 18.57 | HKD 19.89 | HKD 18.54 | 27.29M |
| 2026-09-03 | HKD 18.48 | +0.65% | HKD 18.61 | HKD 19.13 | HKD 18.09 | 15.11M |
| 2026-09-02 | HKD 18.36 | +2.74% | HKD 18.15 | HKD 18.49 | HKD 17.68 | 8.96M |
| 2026-09-01 | HKD 17.87 | -1.65% | HKD 18.00 | HKD 18.19 | HKD 17.55 | 6.90M |
| 2026-08-31 | HKD 18.17 | +1.00% | HKD 18.00 | HKD 18.91 | HKD 17.85 | 14.17M |
| 2026-08-28 | HKD 17.99 | -3.44% | HKD 18.23 | HKD 18.64 | HKD 17.80 | 9.66M |
| 2026-08-27 | HKD 18.63 | +4.25% | HKD 18.00 | HKD 18.70 | HKD 17.86 | 10.23M |
| 2026-08-26 | HKD 17.87 | +0.34% | HKD 17.94 | HKD 18.11 | HKD 17.61 | 3.99M |
| 2026-08-25 | HKD 17.81 | +2.06% | HKD 17.26 | HKD 17.94 | HKD 17.03 | 5.60M |
| 2026-08-24 | HKD 17.45 | -1.86% | HKD 17.90 | HKD 17.94 | HKD 16.96 | 6.37M |
| 2026-08-21 | HKD 17.78 | +3.67% | HKD 17.15 | HKD 18.00 | HKD 17.03 | 5.70M |
| 2026-08-20 | HKD 17.15 | -2.28% | HKD 17.90 | HKD 17.90 | HKD 17.00 | 8.03M |
| 2026-08-19 | HKD 17.55 | -5.39% | HKD 18.10 | HKD 18.20 | HKD 17.17 | 11.11M |
| 2026-08-18 | HKD 18.55 | -4.13% | HKD 19.16 | HKD 19.24 | HKD 18.40 | 10.74M |
| 2026-08-17 | HKD 19.35 | +1.84% | HKD 19.42 | HKD 19.95 | HKD 19.00 | 17.97M |
| 2026-08-14 | HKD 19.00 | -5.47% | HKD 19.75 | HKD 20.60 | HKD 18.61 | 19.44M |
| 2026-08-13 | HKD 20.10 | +16.12% | HKD 18.27 | HKD 20.48 | HKD 17.39 | 42.17M |
| 2026-08-12 | HKD 17.31 | -0.69% | HKD 17.12 | HKD 17.44 | HKD 16.92 | 6.97M |
| 2026-08-11 | HKD 17.43 | +1.99% | HKD 17.09 | HKD 18.07 | HKD 16.72 | 12.25M |
| 2026-08-10 | HKD 17.09 | +7.82% | HKD 15.85 | HKD 17.30 | HKD 15.54 | 11.35M |
| 2026-08-07 | HKD 15.85 | +6.52% | HKD 14.87 | HKD 15.90 | HKD 14.55 | 12.05M |
| 2026-08-06 | HKD 14.88 | +0.54% | HKD 14.51 | HKD 14.97 | HKD 14.38 | 5.08M |
| 2026-08-05 | HKD 14.80 | +3.79% | HKD 14.52 | HKD 15.10 | HKD 14.31 | 10.80M |
| 2026-08-04 | HKD 14.26 | -1.99% | HKD 14.40 | HKD 14.43 | HKD 13.64 | 7.83M |
| 2026-08-03 | HKD 14.55 | +10.56% | HKD 13.76 | HKD 14.94 | HKD 13.35 | 16.76M |
| 2026-07-31 | HKD 13.16 | +3.70% | HKD 13.18 | HKD 13.69 | HKD 12.94 | 11.73M |
| 2026-07-30 | HKD 12.69 | -1.78% | HKD 12.72 | HKD 12.92 | HKD 12.31 | 5.42M |
| 2026-07-29 | HKD 12.92 | -0.23% | HKD 12.70 | HKD 13.13 | HKD 12.52 | 6.07M |
| 2026-07-28 | HKD 12.95 | -6.23% | HKD 13.30 | HKD 13.57 | HKD 12.75 | 5.05M |
| 2026-07-27 | HKD 13.81 | +3.14% | HKD 13.39 | HKD 13.96 | HKD 12.95 | 4.08M |
| 2026-07-24 | HKD 13.39 | -1.54% | HKD 13.58 | HKD 13.64 | HKD 13.19 | 2.95M |
| 2026-07-23 | HKD 13.60 | +1.87% | HKD 13.70 | HKD 14.41 | HKD 13.55 | 9.37M |
| 2026-07-22 | HKD 13.35 | +2.30% | HKD 13.29 | HKD 13.57 | HKD 13.06 | 6.78M |
| 2026-07-21 | HKD 13.05 | +6.27% | HKD 12.48 | HKD 13.06 | HKD 12.24 | 6.58M |
| 2026-07-20 | HKD 12.28 | +0.24% | HKD 12.47 | HKD 12.66 | HKD 12.12 | 4.11M |
| 2026-07-17 | HKD 12.25 | -4.97% | HKD 12.88 | HKD 12.88 | HKD 11.87 | 6.56M |
| 2026-07-16 | HKD 12.89 | -5.22% | HKD 13.07 | HKD 13.32 | HKD 12.80 | 4.12M |
| 2026-07-15 | HKD 13.60 | +1.72% | HKD 13.75 | HKD 13.79 | HKD 13.43 | 3.04M |
| 2026-07-14 | HKD 13.37 | +1.06% | HKD 13.20 | HKD 13.38 | HKD 12.76 | 6.24M |
| 2026-07-13 | HKD 13.23 | -7.03% | HKD 14.09 | HKD 14.63 | HKD 13.07 | 6.44M |
| 2026-07-10 | HKD 14.23 | -0.07% | HKD 14.76 | HKD 15.15 | HKD 14.23 | 8.52M |
| 2026-07-09 | HKD 14.24 | +3.56% | HKD 13.90 | HKD 14.42 | HKD 13.74 | 9.47M |
| 2026-07-08 | HKD 13.75 | +6.59% | HKD 13.18 | HKD 14.10 | HKD 13.18 | 14.12M |
| 2026-07-07 | HKD 12.90 | 0.00% | HKD 13.09 | HKD 13.28 | HKD 12.73 | 4.73M |
| 2026-07-06 | HKD 12.90 | -0.92% | HKD 13.09 | HKD 13.36 | HKD 12.75 | 4.42M |
| 2026-07-03 | HKD 13.02 | -2.18% | HKD 13.18 | HKD 13.26 | HKD 12.86 | 5.70M |
| 2026-07-02 | HKD 13.31 | -5.54% | HKD 13.80 | HKD 14.10 | HKD 13.18 | 8.90M |
| 2026-06-30 | HKD 14.09 | +4.37% | HKD 13.77 | HKD 14.09 | HKD 13.40 | 6.88M |
| 2026-06-29 | HKD 13.50 | -8.72% | HKD 14.74 | HKD 14.75 | HKD 13.27 | 11.66M |
| 2026-06-26 | HKD 14.79 | -4.95% | HKD 15.00 | HKD 15.13 | HKD 14.19 | 11.38M |
| 2026-06-25 | HKD 15.56 | +2.57% | HKD 15.84 | HKD 15.95 | HKD 14.63 | 11.00M |
| 2026-06-24 | HKD 15.17 | -0.13% | HKD 15.53 | HKD 16.12 | HKD 15.17 | 6.52M |
| 2026-06-23 | HKD 15.19 | -5.71% | HKD 16.11 | HKD 16.11 | HKD 15.04 | 8.66M |
| 2026-06-22 | HKD 16.11 | +0.25% | HKD 15.98 | HKD 16.39 | HKD 15.64 | 9.00M |
| 2026-06-18 | HKD 16.07 | -1.41% | HKD 16.30 | HKD 16.45 | HKD 15.74 | 10.85M |
| 2026-06-17 | HKD 16.30 | -1.21% | HKD 16.02 | HKD 16.97 | HKD 15.71 | 13.59M |
| 2026-06-16 | HKD 16.50 | +2.74% | HKD 16.31 | HKD 16.72 | HKD 16.14 | 13.74M |
| 2026-06-15 | HKD 16.06 | +5.66% | HKD 15.83 | HKD 16.48 | HKD 15.63 | 12.85M |
| 2026-06-12 | HKD 15.20 | -1.87% | HKD 15.98 | HKD 16.36 | HKD 15.14 | 10.38M |
| 2026-06-11 | HKD 15.49 | +0.78% | HKD 15.28 | HKD 15.57 | HKD 14.93 | 7.55M |
| 2026-06-10 | HKD 15.37 | -5.82% | HKD 15.97 | HKD 15.97 | HKD 15.00 | 14.06M |
| 2026-06-09 | HKD 16.32 | +6.74% | HKD 15.50 | HKD 16.55 | HKD 15.00 | 15.90M |
| 2026-06-08 | HKD 15.29 | -2.61% | HKD 14.78 | HKD 15.72 | HKD 14.61 | 15.66M |
| 2026-06-05 | HKD 15.70 | -3.80% | HKD 16.00 | HKD 16.38 | HKD 15.42 | 24.31M |
| 2026-06-04 | HKD 16.32 | -6.69% | HKD 16.85 | HKD 17.10 | HKD 16.21 | 20.23M |
| 2026-06-03 | HKD 17.49 | -4.06% | HKD 16.89 | HKD 17.82 | HKD 16.79 | 26.11M |
| 2026-06-02 | HKD 18.23 | +10.35% | HKD 17.20 | HKD 18.64 | HKD 16.79 | 42.91M |
| 2026-06-01 | HKD 16.52 | +0.36% | HKD 16.85 | HKD 17.85 | HKD 16.30 | 38.73M |
| 2026-05-29 | HKD 16.46 | +12.05% | HKD 16.20 | HKD 17.30 | HKD 15.79 | 67.96M |
| 2026-05-28 | HKD 14.69 | +10.87% | HKD 13.44 | HKD 14.80 | HKD 13.17 | 36.68M |
| 2026-05-27 | HKD 13.25 | +1.92% | HKD 13.68 | HKD 14.00 | HKD 13.07 | 48.62M |
| 2026-05-26 | HKD 13.00 | +11.30% | HKD 11.93 | HKD 13.23 | HKD 11.66 | 30.92M |