Felissimo Corporation 3396
TSE · Japonya · Perakende Ticaret
¥860,00+11,00 (+%1,30)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥860,00 | +%1,30 | ¥860,00 | ¥861,00 | ¥853,00 | 16,20K |
| 2026-10-01 | ¥849,00 | -%1,16 | ¥858,00 | ¥858,00 | ¥827,00 | 16,60K |
| 2026-09-30 | ¥859,00 | %0,00 | ¥858,00 | ¥859,00 | ¥857,00 | 2,70K |
| 2026-09-29 | ¥859,00 | -%0,35 | ¥862,00 | ¥862,00 | ¥859,00 | 1,00K |
| 2026-09-28 | ¥862,00 | +%0,12 | ¥861,00 | ¥862,00 | ¥860,00 | 4,30K |
| 2026-09-25 | ¥861,00 | %0,00 | ¥861,00 | ¥861,00 | ¥859,00 | 3,60K |
| 2026-09-24 | ¥861,00 | -%0,58 | ¥866,00 | ¥866,00 | ¥861,00 | 1,50K |
| 2026-09-18 | ¥866,00 | -%0,69 | ¥876,00 | ¥876,00 | ¥861,00 | 9,40K |
| 2026-09-17 | ¥872,00 | +%1,16 | ¥865,00 | ¥872,00 | ¥865,00 | 3,90K |
| 2026-09-16 | ¥862,00 | +%0,35 | ¥859,00 | ¥862,00 | ¥859,00 | 600 |
| 2026-09-15 | ¥859,00 | -%0,35 | ¥862,00 | ¥862,00 | ¥859,00 | 500 |
| 2026-09-14 | ¥862,00 | -%0,12 | ¥863,00 | ¥863,00 | ¥859,00 | 2,10K |
| 2026-09-11 | ¥863,00 | -%0,46 | ¥867,00 | ¥867,00 | ¥861,00 | 1,00K |
| 2026-09-10 | ¥867,00 | %0,00 | ¥867,00 | ¥867,00 | ¥857,00 | 2,50K |
| 2026-09-09 | ¥867,00 | +%0,23 | ¥866,00 | ¥867,00 | ¥862,00 | 2,60K |
| 2026-09-08 | ¥865,00 | +%0,12 | ¥864,00 | ¥865,00 | ¥862,00 | 2,20K |
| 2026-09-07 | ¥864,00 | -%0,12 | ¥869,00 | ¥869,00 | ¥864,00 | 2,10K |
| 2026-09-04 | ¥865,00 | -%0,23 | ¥868,00 | ¥868,00 | ¥865,00 | 1,40K |
| 2026-09-03 | ¥867,00 | %0,00 | ¥868,00 | ¥868,00 | ¥865,00 | 2,40K |
| 2026-09-02 | ¥867,00 | %0,00 | ¥867,00 | ¥869,00 | ¥866,00 | 2,40K |
| 2026-09-01 | ¥867,00 | -%0,34 | ¥870,00 | ¥870,00 | ¥867,00 | 1,50K |
| 2026-08-31 | ¥870,00 | -%0,57 | ¥870,00 | ¥872,00 | ¥867,00 | 4,00K |
| 2026-08-28 | ¥875,00 | -%0,57 | ¥865,00 | ¥877,00 | ¥865,00 | 12,10K |
| 2026-08-27 | ¥880,00 | -%0,34 | ¥880,00 | ¥881,00 | ¥877,00 | 15,00K |
| 2026-08-26 | ¥883,00 | +%0,46 | ¥880,00 | ¥885,00 | ¥879,00 | 12,90K |
| 2026-08-25 | ¥879,00 | +%0,23 | ¥879,00 | ¥879,00 | ¥878,00 | 3,20K |
| 2026-08-24 | ¥877,00 | +%0,23 | ¥875,00 | ¥879,00 | ¥875,00 | 5,30K |
| 2026-08-21 | ¥875,00 | %0,00 | ¥876,00 | ¥876,00 | ¥874,00 | 2,90K |
| 2026-08-20 | ¥875,00 | +%0,11 | ¥875,00 | ¥876,00 | ¥873,00 | 4,20K |
| 2026-08-19 | ¥874,00 | %0,00 | ¥874,00 | ¥876,00 | ¥873,00 | 3,50K |
| 2026-08-18 | ¥874,00 | -%0,23 | ¥876,00 | ¥876,00 | ¥874,00 | 3,40K |
| 2026-08-17 | ¥876,00 | +%0,57 | ¥876,00 | ¥879,00 | ¥872,00 | 5,20K |
| 2026-08-14 | ¥871,00 | -%0,11 | ¥872,00 | ¥875,00 | ¥870,00 | 4,10K |
| 2026-08-13 | ¥872,00 | +%0,35 | ¥871,00 | ¥873,00 | ¥870,00 | 2,20K |
| 2026-08-12 | ¥869,00 | +%0,12 | ¥868,00 | ¥872,00 | ¥868,00 | 3,20K |
| 2026-08-10 | ¥868,00 | +%0,12 | ¥868,00 | ¥870,00 | ¥865,00 | 3,20K |
| 2026-08-07 | ¥867,00 | +%0,93 | ¥862,00 | ¥867,00 | ¥860,00 | 2,40K |
| 2026-08-06 | ¥859,00 | -%1,26 | ¥873,00 | ¥874,00 | ¥859,00 | 11,40K |
| 2026-08-05 | ¥870,00 | -%0,68 | ¥873,00 | ¥874,00 | ¥870,00 | 2,80K |
| 2026-08-04 | ¥876,00 | +%0,11 | ¥872,00 | ¥877,00 | ¥872,00 | 4,60K |
| 2026-08-03 | ¥875,00 | -%0,11 | ¥876,00 | ¥876,00 | ¥872,00 | 3,40K |
| 2026-07-31 | ¥876,00 | +%0,11 | ¥879,00 | ¥879,00 | ¥875,00 | 2,60K |
| 2026-07-30 | ¥875,00 | +%0,69 | ¥870,00 | ¥877,00 | ¥869,00 | 6,30K |
| 2026-07-29 | ¥869,00 | +%0,46 | ¥865,00 | ¥870,00 | ¥865,00 | 4,00K |
| 2026-07-28 | ¥865,00 | %0,00 | ¥865,00 | ¥867,00 | ¥865,00 | 1,40K |
| 2026-07-27 | ¥865,00 | +%0,70 | ¥864,00 | ¥866,00 | ¥861,00 | 4,40K |
| 2026-07-24 | ¥859,00 | -%0,12 | ¥860,00 | ¥863,00 | ¥859,00 | 2,30K |
| 2026-07-23 | ¥860,00 | -%0,12 | ¥862,00 | ¥865,00 | ¥860,00 | 3,20K |
| 2026-07-22 | ¥861,00 | -%0,46 | ¥862,00 | ¥865,00 | ¥860,00 | 2,70K |
| 2026-07-21 | ¥865,00 | +%0,58 | ¥862,00 | ¥865,00 | ¥860,00 | 3,90K |
| 2026-07-17 | ¥860,00 | -%1,15 | ¥868,00 | ¥868,00 | ¥860,00 | 5,10K |
| 2026-07-16 | ¥870,00 | +%0,69 | ¥865,00 | ¥870,00 | ¥864,00 | 3,70K |
| 2026-07-15 | ¥864,00 | +%0,12 | ¥869,00 | ¥869,00 | ¥863,00 | 2,00K |
| 2026-07-14 | ¥863,00 | +%0,47 | ¥860,00 | ¥863,00 | ¥857,00 | 2,60K |
| 2026-07-13 | ¥859,00 | +%0,23 | ¥857,00 | ¥859,00 | ¥857,00 | 6,20K |
| 2026-07-10 | ¥857,00 | +%0,23 | ¥853,00 | ¥857,00 | ¥852,00 | 2,60K |
| 2026-07-09 | ¥855,00 | %0,00 | ¥855,00 | ¥860,00 | ¥855,00 | 1,80K |
| 2026-07-08 | ¥855,00 | -%1,38 | ¥865,00 | ¥865,00 | ¥855,00 | 7,40K |
| 2026-07-07 | ¥867,00 | %0,00 | ¥869,00 | ¥870,00 | ¥863,00 | 7,00K |
| 2026-07-06 | ¥867,00 | +%0,46 | ¥867,00 | ¥867,00 | ¥863,00 | 3,20K |
| 2026-07-03 | ¥863,00 | -%0,35 | ¥866,00 | ¥866,00 | ¥861,00 | 2,50K |
| 2026-07-02 | ¥866,00 | +%1,76 | ¥870,00 | ¥870,00 | ¥859,00 | 5,40K |
| 2026-07-01 | ¥851,00 | -%0,58 | ¥850,00 | ¥855,00 | ¥850,00 | 5,20K |
| 2026-06-30 | ¥856,00 | -%0,35 | ¥859,00 | ¥861,00 | ¥856,00 | 1,70K |
| 2026-06-29 | ¥859,00 | -%0,69 | ¥860,00 | ¥865,00 | ¥854,00 | 3,10K |
| 2026-06-26 | ¥865,00 | +%1,17 | ¥870,00 | ¥870,00 | ¥853,00 | 6,10K |
| 2026-06-25 | ¥855,00 | +%1,06 | ¥845,00 | ¥855,00 | ¥845,00 | 2,30K |
| 2026-06-24 | ¥846,00 | +%0,36 | ¥842,00 | ¥851,00 | ¥842,00 | 1,20K |
| 2026-06-23 | ¥843,00 | -%0,82 | ¥843,00 | ¥855,00 | ¥842,00 | 2,20K |
| 2026-06-22 | ¥850,00 | +%0,59 | ¥840,00 | ¥850,00 | ¥840,00 | 4,10K |
| 2026-06-19 | ¥845,00 | -%0,24 | ¥874,00 | ¥874,00 | ¥845,00 | 13,00K |
| 2026-06-18 | ¥847,00 | +%0,83 | ¥837,00 | ¥847,00 | ¥837,00 | 6,20K |
| 2026-06-17 | ¥840,00 | +%0,12 | ¥837,00 | ¥844,00 | ¥837,00 | 2,80K |
| 2026-06-16 | ¥839,00 | +%0,12 | ¥838,00 | ¥839,00 | ¥838,00 | 1,30K |
| 2026-06-15 | ¥838,00 | -%0,24 | ¥840,00 | ¥843,00 | ¥838,00 | 3,70K |
| 2026-06-12 | ¥840,00 | +%0,12 | ¥849,00 | ¥849,00 | ¥840,00 | 2,60K |
| 2026-06-11 | ¥839,00 | +%0,60 | ¥837,00 | ¥839,00 | ¥835,00 | 1,60K |
| 2026-06-10 | ¥834,00 | -%0,24 | ¥837,00 | ¥837,00 | ¥831,00 | 1,40K |
| 2026-06-09 | ¥836,00 | -%0,12 | ¥832,00 | ¥836,00 | ¥831,00 | 2,20K |
| 2026-06-08 | ¥837,00 | +%0,84 | ¥830,00 | ¥837,00 | ¥830,00 | 2,00K |
| 2026-06-05 | ¥830,00 | %0,00 | ¥830,00 | ¥830,00 | ¥830,00 | 400 |
| 2026-06-04 | ¥830,00 | -%0,12 | ¥833,00 | ¥838,00 | ¥830,00 | 600 |
| 2026-06-03 | ¥831,00 | +%0,48 | ¥834,00 | ¥834,00 | ¥826,00 | 1,60K |
| 2026-06-02 | ¥827,00 | -%0,12 | ¥828,00 | ¥839,00 | ¥827,00 | 1,80K |
| 2026-06-01 | ¥828,00 | -%0,60 | ¥835,00 | ¥840,00 | ¥828,00 | 5,20K |
| 2026-05-29 | ¥833,00 | +%0,24 | ¥840,00 | ¥840,00 | ¥832,00 | 1,70K |
| 2026-05-28 | ¥831,00 | -%0,36 | ¥834,00 | ¥834,00 | ¥830,00 | 2,20K |
| 2026-05-27 | ¥834,00 | +%1,21 | ¥838,00 | ¥838,00 | ¥823,00 | 4,20K |
| 2026-05-26 | ¥824,00 | +%0,49 | ¥820,00 | ¥827,00 | ¥820,00 | 2,50K |
| 2026-05-25 | ¥820,00 | -%2,15 | ¥843,00 | ¥843,00 | ¥819,00 | 18,40K |