Felissimo Corporation 3396
TSE · Japan · Retail Trade
¥860.00+11.00 (+1.30%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥860.00 | +1.30% | ¥860.00 | ¥861.00 | ¥853.00 | 16.20K |
| 2026-10-01 | ¥849.00 | -1.16% | ¥858.00 | ¥858.00 | ¥827.00 | 16.60K |
| 2026-09-30 | ¥859.00 | 0.00% | ¥858.00 | ¥859.00 | ¥857.00 | 2.70K |
| 2026-09-29 | ¥859.00 | -0.35% | ¥862.00 | ¥862.00 | ¥859.00 | 1.00K |
| 2026-09-28 | ¥862.00 | +0.12% | ¥861.00 | ¥862.00 | ¥860.00 | 4.30K |
| 2026-09-25 | ¥861.00 | 0.00% | ¥861.00 | ¥861.00 | ¥859.00 | 3.60K |
| 2026-09-24 | ¥861.00 | -0.58% | ¥866.00 | ¥866.00 | ¥861.00 | 1.50K |
| 2026-09-18 | ¥866.00 | -0.69% | ¥876.00 | ¥876.00 | ¥861.00 | 9.40K |
| 2026-09-17 | ¥872.00 | +1.16% | ¥865.00 | ¥872.00 | ¥865.00 | 3.90K |
| 2026-09-16 | ¥862.00 | +0.35% | ¥859.00 | ¥862.00 | ¥859.00 | 600 |
| 2026-09-15 | ¥859.00 | -0.35% | ¥862.00 | ¥862.00 | ¥859.00 | 500 |
| 2026-09-14 | ¥862.00 | -0.12% | ¥863.00 | ¥863.00 | ¥859.00 | 2.10K |
| 2026-09-11 | ¥863.00 | -0.46% | ¥867.00 | ¥867.00 | ¥861.00 | 1.00K |
| 2026-09-10 | ¥867.00 | 0.00% | ¥867.00 | ¥867.00 | ¥857.00 | 2.50K |
| 2026-09-09 | ¥867.00 | +0.23% | ¥866.00 | ¥867.00 | ¥862.00 | 2.60K |
| 2026-09-08 | ¥865.00 | +0.12% | ¥864.00 | ¥865.00 | ¥862.00 | 2.20K |
| 2026-09-07 | ¥864.00 | -0.12% | ¥869.00 | ¥869.00 | ¥864.00 | 2.10K |
| 2026-09-04 | ¥865.00 | -0.23% | ¥868.00 | ¥868.00 | ¥865.00 | 1.40K |
| 2026-09-03 | ¥867.00 | 0.00% | ¥868.00 | ¥868.00 | ¥865.00 | 2.40K |
| 2026-09-02 | ¥867.00 | 0.00% | ¥867.00 | ¥869.00 | ¥866.00 | 2.40K |
| 2026-09-01 | ¥867.00 | -0.34% | ¥870.00 | ¥870.00 | ¥867.00 | 1.50K |
| 2026-08-31 | ¥870.00 | -0.57% | ¥870.00 | ¥872.00 | ¥867.00 | 4.00K |
| 2026-08-28 | ¥875.00 | -0.57% | ¥865.00 | ¥877.00 | ¥865.00 | 12.10K |
| 2026-08-27 | ¥880.00 | -0.34% | ¥880.00 | ¥881.00 | ¥877.00 | 15.00K |
| 2026-08-26 | ¥883.00 | +0.46% | ¥880.00 | ¥885.00 | ¥879.00 | 12.90K |
| 2026-08-25 | ¥879.00 | +0.23% | ¥879.00 | ¥879.00 | ¥878.00 | 3.20K |
| 2026-08-24 | ¥877.00 | +0.23% | ¥875.00 | ¥879.00 | ¥875.00 | 5.30K |
| 2026-08-21 | ¥875.00 | 0.00% | ¥876.00 | ¥876.00 | ¥874.00 | 2.90K |
| 2026-08-20 | ¥875.00 | +0.11% | ¥875.00 | ¥876.00 | ¥873.00 | 4.20K |
| 2026-08-19 | ¥874.00 | 0.00% | ¥874.00 | ¥876.00 | ¥873.00 | 3.50K |
| 2026-08-18 | ¥874.00 | -0.23% | ¥876.00 | ¥876.00 | ¥874.00 | 3.40K |
| 2026-08-17 | ¥876.00 | +0.57% | ¥876.00 | ¥879.00 | ¥872.00 | 5.20K |
| 2026-08-14 | ¥871.00 | -0.11% | ¥872.00 | ¥875.00 | ¥870.00 | 4.10K |
| 2026-08-13 | ¥872.00 | +0.35% | ¥871.00 | ¥873.00 | ¥870.00 | 2.20K |
| 2026-08-12 | ¥869.00 | +0.12% | ¥868.00 | ¥872.00 | ¥868.00 | 3.20K |
| 2026-08-10 | ¥868.00 | +0.12% | ¥868.00 | ¥870.00 | ¥865.00 | 3.20K |
| 2026-08-07 | ¥867.00 | +0.93% | ¥862.00 | ¥867.00 | ¥860.00 | 2.40K |
| 2026-08-06 | ¥859.00 | -1.26% | ¥873.00 | ¥874.00 | ¥859.00 | 11.40K |
| 2026-08-05 | ¥870.00 | -0.68% | ¥873.00 | ¥874.00 | ¥870.00 | 2.80K |
| 2026-08-04 | ¥876.00 | +0.11% | ¥872.00 | ¥877.00 | ¥872.00 | 4.60K |
| 2026-08-03 | ¥875.00 | -0.11% | ¥876.00 | ¥876.00 | ¥872.00 | 3.40K |
| 2026-07-31 | ¥876.00 | +0.11% | ¥879.00 | ¥879.00 | ¥875.00 | 2.60K |
| 2026-07-30 | ¥875.00 | +0.69% | ¥870.00 | ¥877.00 | ¥869.00 | 6.30K |
| 2026-07-29 | ¥869.00 | +0.46% | ¥865.00 | ¥870.00 | ¥865.00 | 4.00K |
| 2026-07-28 | ¥865.00 | 0.00% | ¥865.00 | ¥867.00 | ¥865.00 | 1.40K |
| 2026-07-27 | ¥865.00 | +0.70% | ¥864.00 | ¥866.00 | ¥861.00 | 4.40K |
| 2026-07-24 | ¥859.00 | -0.12% | ¥860.00 | ¥863.00 | ¥859.00 | 2.30K |
| 2026-07-23 | ¥860.00 | -0.12% | ¥862.00 | ¥865.00 | ¥860.00 | 3.20K |
| 2026-07-22 | ¥861.00 | -0.46% | ¥862.00 | ¥865.00 | ¥860.00 | 2.70K |
| 2026-07-21 | ¥865.00 | +0.58% | ¥862.00 | ¥865.00 | ¥860.00 | 3.90K |
| 2026-07-17 | ¥860.00 | -1.15% | ¥868.00 | ¥868.00 | ¥860.00 | 5.10K |
| 2026-07-16 | ¥870.00 | +0.69% | ¥865.00 | ¥870.00 | ¥864.00 | 3.70K |
| 2026-07-15 | ¥864.00 | +0.12% | ¥869.00 | ¥869.00 | ¥863.00 | 2.00K |
| 2026-07-14 | ¥863.00 | +0.47% | ¥860.00 | ¥863.00 | ¥857.00 | 2.60K |
| 2026-07-13 | ¥859.00 | +0.23% | ¥857.00 | ¥859.00 | ¥857.00 | 6.20K |
| 2026-07-10 | ¥857.00 | +0.23% | ¥853.00 | ¥857.00 | ¥852.00 | 2.60K |
| 2026-07-09 | ¥855.00 | 0.00% | ¥855.00 | ¥860.00 | ¥855.00 | 1.80K |
| 2026-07-08 | ¥855.00 | -1.38% | ¥865.00 | ¥865.00 | ¥855.00 | 7.40K |
| 2026-07-07 | ¥867.00 | 0.00% | ¥869.00 | ¥870.00 | ¥863.00 | 7.00K |
| 2026-07-06 | ¥867.00 | +0.46% | ¥867.00 | ¥867.00 | ¥863.00 | 3.20K |
| 2026-07-03 | ¥863.00 | -0.35% | ¥866.00 | ¥866.00 | ¥861.00 | 2.50K |
| 2026-07-02 | ¥866.00 | +1.76% | ¥870.00 | ¥870.00 | ¥859.00 | 5.40K |
| 2026-07-01 | ¥851.00 | -0.58% | ¥850.00 | ¥855.00 | ¥850.00 | 5.20K |
| 2026-06-30 | ¥856.00 | -0.35% | ¥859.00 | ¥861.00 | ¥856.00 | 1.70K |
| 2026-06-29 | ¥859.00 | -0.69% | ¥860.00 | ¥865.00 | ¥854.00 | 3.10K |
| 2026-06-26 | ¥865.00 | +1.17% | ¥870.00 | ¥870.00 | ¥853.00 | 6.10K |
| 2026-06-25 | ¥855.00 | +1.06% | ¥845.00 | ¥855.00 | ¥845.00 | 2.30K |
| 2026-06-24 | ¥846.00 | +0.36% | ¥842.00 | ¥851.00 | ¥842.00 | 1.20K |
| 2026-06-23 | ¥843.00 | -0.82% | ¥843.00 | ¥855.00 | ¥842.00 | 2.20K |
| 2026-06-22 | ¥850.00 | +0.59% | ¥840.00 | ¥850.00 | ¥840.00 | 4.10K |
| 2026-06-19 | ¥845.00 | -0.24% | ¥874.00 | ¥874.00 | ¥845.00 | 13.00K |
| 2026-06-18 | ¥847.00 | +0.83% | ¥837.00 | ¥847.00 | ¥837.00 | 6.20K |
| 2026-06-17 | ¥840.00 | +0.12% | ¥837.00 | ¥844.00 | ¥837.00 | 2.80K |
| 2026-06-16 | ¥839.00 | +0.12% | ¥838.00 | ¥839.00 | ¥838.00 | 1.30K |
| 2026-06-15 | ¥838.00 | -0.24% | ¥840.00 | ¥843.00 | ¥838.00 | 3.70K |
| 2026-06-12 | ¥840.00 | +0.12% | ¥849.00 | ¥849.00 | ¥840.00 | 2.60K |
| 2026-06-11 | ¥839.00 | +0.60% | ¥837.00 | ¥839.00 | ¥835.00 | 1.60K |
| 2026-06-10 | ¥834.00 | -0.24% | ¥837.00 | ¥837.00 | ¥831.00 | 1.40K |
| 2026-06-09 | ¥836.00 | -0.12% | ¥832.00 | ¥836.00 | ¥831.00 | 2.20K |
| 2026-06-08 | ¥837.00 | +0.84% | ¥830.00 | ¥837.00 | ¥830.00 | 2.00K |
| 2026-06-05 | ¥830.00 | 0.00% | ¥830.00 | ¥830.00 | ¥830.00 | 400 |
| 2026-06-04 | ¥830.00 | -0.12% | ¥833.00 | ¥838.00 | ¥830.00 | 600 |
| 2026-06-03 | ¥831.00 | +0.48% | ¥834.00 | ¥834.00 | ¥826.00 | 1.60K |
| 2026-06-02 | ¥827.00 | -0.12% | ¥828.00 | ¥839.00 | ¥827.00 | 1.80K |
| 2026-06-01 | ¥828.00 | -0.60% | ¥835.00 | ¥840.00 | ¥828.00 | 5.20K |
| 2026-05-29 | ¥833.00 | +0.24% | ¥840.00 | ¥840.00 | ¥832.00 | 1.70K |
| 2026-05-28 | ¥831.00 | -0.36% | ¥834.00 | ¥834.00 | ¥830.00 | 2.20K |
| 2026-05-27 | ¥834.00 | +1.21% | ¥838.00 | ¥838.00 | ¥823.00 | 4.20K |
| 2026-05-26 | ¥824.00 | +0.49% | ¥820.00 | ¥827.00 | ¥820.00 | 2.50K |
| 2026-05-25 | ¥820.00 | -2.15% | ¥843.00 | ¥843.00 | ¥819.00 | 18.40K |