Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,20 | +%0,84 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 22,00K |
| 2026-09-29 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 104,00K |
| 2026-09-28 | HKD 1,18 | +%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 155,00K |
| 2026-09-25 | HKD 1,18 | -%1,26 | HKD 1,19 | HKD 1,18 | HKD 1,17 | 135,00K |
| 2026-09-24 | HKD 1,20 | -%1,65 | HKD 1,21 | HKD 1,21 | HKD 1,19 | 3,00K |
| 2026-09-23 | HKD 1,22 | +%1,25 | HKD 1,20 | HKD 1,22 | HKD 1,20 | 22,00K |
| 2026-09-22 | HKD 1,20 | -%1,64 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 11,00K |
| 2026-09-21 | HKD 1,22 | +%4,27 | HKD 1,21 | HKD 1,22 | HKD 1,20 | 70,00K |
| 2026-09-18 | HKD 1,17 | +%0,86 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 2,00K |
| 2026-09-17 | HKD 1,16 | -%1,69 | HKD 1,18 | HKD 1,18 | HKD 1,16 | 55,00K |
| 2026-09-16 | HKD 1,18 | -%4,84 | HKD 1,24 | HKD 1,24 | HKD 1,08 | 705,00K |
| 2026-09-15 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,24 | 54,00K |
| 2026-09-14 | HKD 1,25 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,24 | 164,00K |
| 2026-09-11 | HKD 1,25 | -%1,18 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 79,00K |
| 2026-09-10 | HKD 1,27 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,26 | 145,00K |
| 2026-09-09 | HKD 1,27 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,27 | 152,00K |
| 2026-09-08 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,27 | HKD 1,26 | 51,00K |
| 2026-09-07 | HKD 1,26 | -%1,56 | HKD 1,26 | HKD 1,27 | HKD 1,26 | 437,00K |
| 2026-09-04 | HKD 1,28 | +%1,19 | HKD 1,27 | HKD 1,30 | HKD 1,27 | 176,00K |
| 2026-09-03 | HKD 1,26 | -%1,17 | HKD 1,28 | HKD 1,28 | HKD 1,26 | 103,00K |
| 2026-09-02 | HKD 1,28 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 9,00K |
| 2026-09-01 | HKD 1,27 | -%0,39 | HKD 1,27 | HKD 1,28 | HKD 1,27 | 186,00K |
| 2026-08-31 | HKD 1,27 | -%1,92 | HKD 1,30 | HKD 1,30 | HKD 1,25 | 120,00K |
| 2026-08-28 | HKD 1,30 | -%0,38 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 51,00K |
| 2026-08-27 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 183,00K |
| 2026-08-26 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,31 | 63,00K |
| 2026-08-25 | HKD 1,32 | -%1,13 | HKD 1,33 | HKD 1,35 | HKD 1,32 | 40,00K |
| 2026-08-24 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 6,00K |
| 2026-08-21 | HKD 1,33 | +%1,53 | HKD 1,31 | HKD 1,33 | HKD 1,31 | 32,00K |
| 2026-08-20 | HKD 1,31 | -%1,50 | HKD 1,33 | HKD 1,33 | HKD 1,31 | 293,00K |
| 2026-08-19 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 28,00K |
| 2026-08-18 | HKD 1,33 | -%1,48 | HKD 1,36 | HKD 1,36 | HKD 1,33 | 41,00K |
| 2026-08-17 | HKD 1,35 | +%1,12 | HKD 1,37 | HKD 1,38 | HKD 1,35 | 373,00K |
| 2026-08-14 | HKD 1,34 | +%1,52 | HKD 1,32 | HKD 1,34 | HKD 1,32 | 55,00K |
| 2026-08-13 | HKD 1,32 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 93,00K |
| 2026-08-12 | HKD 1,32 | -%1,87 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 16,00K |
| 2026-08-11 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 44,00K |
| 2026-08-10 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 16,00K |
| 2026-08-07 | HKD 1,34 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,34 | 61,00K |
| 2026-08-06 | HKD 1,34 | -%1,11 | HKD 1,36 | HKD 1,36 | HKD 1,34 | 74,00K |
| 2026-08-05 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-08-04 | HKD 1,36 | +%1,12 | HKD 1,36 | HKD 1,37 | HKD 1,35 | 16,00K |
| 2026-08-03 | HKD 1,34 | -%2,19 | HKD 1,36 | HKD 1,37 | HKD 1,34 | 27,00K |
| 2026-07-31 | HKD 1,37 | %0,00 | HKD 1,36 | HKD 1,38 | HKD 1,33 | 62,00K |
| 2026-07-30 | HKD 1,37 | %0,00 | HKD 1,38 | HKD 1,37 | HKD 1,28 | 283,00K |
| 2026-07-29 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-07-28 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-07-27 | HKD 1,37 | +%3,79 | HKD 1,32 | HKD 1,37 | HKD 1,32 | 8,00K |
| 2026-07-24 | HKD 1,32 | +%0,76 | HKD 1,37 | HKD 1,38 | HKD 1,32 | 67,00K |
| 2026-07-23 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-22 | HKD 1,30 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 51,00K |
| 2026-07-21 | HKD 1,30 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 130,00K |
| 2026-07-20 | HKD 1,30 | +%1,56 | HKD 1,33 | HKD 1,33 | HKD 1,30 | 145,00K |
| 2026-07-17 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-07-16 | HKD 1,28 | -%2,29 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 151,00K |
| 2026-07-15 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-14 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 14,00K |
| 2026-07-13 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 5,00K |
| 2026-07-10 | HKD 1,30 | -%2,26 | HKD 1,33 | HKD 1,33 | HKD 1,29 | 539,00K |
| 2026-07-09 | HKD 1,33 | %0,00 | HKD 1,32 | HKD 1,33 | HKD 1,32 | 16,00K |
| 2026-07-08 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 62,00K |
| 2026-07-07 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 76,00K |
| 2026-07-06 | HKD 1,33 | +%0,76 | HKD 1,32 | HKD 1,34 | HKD 1,32 | 273,00K |
| 2026-07-03 | HKD 1,32 | -%7,69 | HKD 1,33 | HKD 1,35 | HKD 1,31 | 77,00K |
| 2026-07-02 | HKD 1,43 | +%3,62 | HKD 1,37 | HKD 1,43 | HKD 1,37 | 43,00K |
| 2026-06-30 | HKD 1,38 | -%2,13 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 141,00K |
| 2026-06-29 | HKD 1,41 | +%1,44 | HKD 1,40 | HKD 1,41 | HKD 1,40 | 62,00K |
| 2026-06-26 | HKD 1,39 | -%1,42 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 16,00K |
| 2026-06-25 | HKD 1,41 | -%1,40 | HKD 1,43 | HKD 1,43 | HKD 1,41 | 60,00K |
| 2026-06-24 | HKD 1,43 | +%2,14 | HKD 1,40 | HKD 1,44 | HKD 1,40 | 896,00K |
| 2026-06-23 | HKD 1,40 | -%0,71 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 56,00K |
| 2026-06-22 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-06-18 | HKD 1,41 | -%0,70 | HKD 1,43 | HKD 1,43 | HKD 1,41 | 64,00K |
| 2026-06-17 | HKD 1,42 | -%2,74 | HKD 1,46 | HKD 1,46 | HKD 1,40 | 203,00K |
| 2026-06-16 | HKD 1,46 | -%1,35 | HKD 1,48 | HKD 1,48 | HKD 1,45 | 36,00K |
| 2026-06-15 | HKD 1,48 | +%0,68 | HKD 1,47 | HKD 1,49 | HKD 1,47 | 100,00K |
| 2026-06-12 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,48 | HKD 1,45 | 544,00K |
| 2026-06-11 | HKD 1,47 | +%2,08 | HKD 1,42 | HKD 1,47 | HKD 1,40 | 98,00K |
| 2026-06-10 | HKD 1,44 | -%2,04 | HKD 1,47 | HKD 1,47 | HKD 1,44 | 64,00K |
| 2026-06-09 | HKD 1,47 | %0,00 | HKD 1,45 | HKD 1,47 | HKD 1,45 | 47,00K |
| 2026-06-08 | HKD 1,47 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,44 | 204,00K |
| 2026-06-05 | HKD 1,47 | +%1,38 | HKD 1,45 | HKD 1,47 | HKD 1,44 | 156,00K |
| 2026-06-04 | HKD 1,45 | -%1,36 | HKD 1,44 | HKD 1,47 | HKD 1,42 | 232,00K |
| 2026-06-03 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,48 | HKD 1,42 | 304,00K |
| 2026-06-02 | HKD 1,47 | +%1,38 | HKD 1,46 | HKD 1,47 | HKD 1,46 | 83,00K |
| 2026-06-01 | HKD 1,45 | +%2,11 | HKD 1,46 | HKD 1,46 | HKD 1,40 | 140,00K |
| 2026-05-29 | HKD 1,42 | +%2,90 | HKD 1,41 | HKD 1,45 | HKD 1,39 | 1,41M |
| 2026-05-28 | HKD 1,38 | -%1,43 | HKD 1,39 | HKD 1,40 | HKD 1,37 | 127,00K |
| 2026-05-27 | HKD 1,40 | -%2,10 | HKD 1,41 | HKD 1,41 | HKD 1,39 | 212,00K |
| 2026-05-26 | HKD 1,43 | +%0,70 | HKD 1,42 | HKD 1,43 | HKD 1,39 | 175,00K |