Guangdong Yueyun Transportation Co., Ltd. Class H 3399
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.20+0.01 (+0.84%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.20 | +0.84% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 22.00K |
| 2026-09-29 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 104.00K |
| 2026-09-28 | HKD 1.18 | +0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 155.00K |
| 2026-09-25 | HKD 1.18 | -1.26% | HKD 1.19 | HKD 1.18 | HKD 1.17 | 135.00K |
| 2026-09-24 | HKD 1.20 | -1.65% | HKD 1.21 | HKD 1.21 | HKD 1.19 | 3.00K |
| 2026-09-23 | HKD 1.22 | +1.25% | HKD 1.20 | HKD 1.22 | HKD 1.20 | 22.00K |
| 2026-09-22 | HKD 1.20 | -1.64% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 11.00K |
| 2026-09-21 | HKD 1.22 | +4.27% | HKD 1.21 | HKD 1.22 | HKD 1.20 | 70.00K |
| 2026-09-18 | HKD 1.17 | +0.86% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 2.00K |
| 2026-09-17 | HKD 1.16 | -1.69% | HKD 1.18 | HKD 1.18 | HKD 1.16 | 55.00K |
| 2026-09-16 | HKD 1.18 | -4.84% | HKD 1.24 | HKD 1.24 | HKD 1.08 | 705.00K |
| 2026-09-15 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.24 | 54.00K |
| 2026-09-14 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.24 | 164.00K |
| 2026-09-11 | HKD 1.25 | -1.18% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 79.00K |
| 2026-09-10 | HKD 1.27 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.26 | 145.00K |
| 2026-09-09 | HKD 1.27 | +0.79% | HKD 1.28 | HKD 1.28 | HKD 1.27 | 152.00K |
| 2026-09-08 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.27 | HKD 1.26 | 51.00K |
| 2026-09-07 | HKD 1.26 | -1.56% | HKD 1.26 | HKD 1.27 | HKD 1.26 | 437.00K |
| 2026-09-04 | HKD 1.28 | +1.19% | HKD 1.27 | HKD 1.30 | HKD 1.27 | 176.00K |
| 2026-09-03 | HKD 1.26 | -1.17% | HKD 1.28 | HKD 1.28 | HKD 1.26 | 103.00K |
| 2026-09-02 | HKD 1.28 | +0.79% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 9.00K |
| 2026-09-01 | HKD 1.27 | -0.39% | HKD 1.27 | HKD 1.28 | HKD 1.27 | 186.00K |
| 2026-08-31 | HKD 1.27 | -1.92% | HKD 1.30 | HKD 1.30 | HKD 1.25 | 120.00K |
| 2026-08-28 | HKD 1.30 | -0.38% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 51.00K |
| 2026-08-27 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 183.00K |
| 2026-08-26 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 63.00K |
| 2026-08-25 | HKD 1.32 | -1.13% | HKD 1.33 | HKD 1.35 | HKD 1.32 | 40.00K |
| 2026-08-24 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 6.00K |
| 2026-08-21 | HKD 1.33 | +1.53% | HKD 1.31 | HKD 1.33 | HKD 1.31 | 32.00K |
| 2026-08-20 | HKD 1.31 | -1.50% | HKD 1.33 | HKD 1.33 | HKD 1.31 | 293.00K |
| 2026-08-19 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 28.00K |
| 2026-08-18 | HKD 1.33 | -1.48% | HKD 1.36 | HKD 1.36 | HKD 1.33 | 41.00K |
| 2026-08-17 | HKD 1.35 | +1.12% | HKD 1.37 | HKD 1.38 | HKD 1.35 | 373.00K |
| 2026-08-14 | HKD 1.34 | +1.52% | HKD 1.32 | HKD 1.34 | HKD 1.32 | 55.00K |
| 2026-08-13 | HKD 1.32 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.32 | 93.00K |
| 2026-08-12 | HKD 1.32 | -1.87% | HKD 1.34 | HKD 1.34 | HKD 1.32 | 16.00K |
| 2026-08-11 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 44.00K |
| 2026-08-10 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 16.00K |
| 2026-08-07 | HKD 1.34 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.34 | 61.00K |
| 2026-08-06 | HKD 1.34 | -1.11% | HKD 1.36 | HKD 1.36 | HKD 1.34 | 74.00K |
| 2026-08-05 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-04 | HKD 1.36 | +1.12% | HKD 1.36 | HKD 1.37 | HKD 1.35 | 16.00K |
| 2026-08-03 | HKD 1.34 | -2.19% | HKD 1.36 | HKD 1.37 | HKD 1.34 | 27.00K |
| 2026-07-31 | HKD 1.37 | 0.00% | HKD 1.36 | HKD 1.38 | HKD 1.33 | 62.00K |
| 2026-07-30 | HKD 1.37 | 0.00% | HKD 1.38 | HKD 1.37 | HKD 1.28 | 283.00K |
| 2026-07-29 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-07-28 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-07-27 | HKD 1.37 | +3.79% | HKD 1.32 | HKD 1.37 | HKD 1.32 | 8.00K |
| 2026-07-24 | HKD 1.32 | +0.76% | HKD 1.37 | HKD 1.38 | HKD 1.32 | 67.00K |
| 2026-07-23 | HKD 1.31 | +0.77% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-22 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 51.00K |
| 2026-07-21 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 130.00K |
| 2026-07-20 | HKD 1.30 | +1.56% | HKD 1.33 | HKD 1.33 | HKD 1.30 | 145.00K |
| 2026-07-17 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-07-16 | HKD 1.28 | -2.29% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 151.00K |
| 2026-07-15 | HKD 1.31 | +0.77% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-14 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 14.00K |
| 2026-07-13 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 5.00K |
| 2026-07-10 | HKD 1.30 | -2.26% | HKD 1.33 | HKD 1.33 | HKD 1.29 | 539.00K |
| 2026-07-09 | HKD 1.33 | 0.00% | HKD 1.32 | HKD 1.33 | HKD 1.32 | 16.00K |
| 2026-07-08 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 62.00K |
| 2026-07-07 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 76.00K |
| 2026-07-06 | HKD 1.33 | +0.76% | HKD 1.32 | HKD 1.34 | HKD 1.32 | 273.00K |
| 2026-07-03 | HKD 1.32 | -7.69% | HKD 1.33 | HKD 1.35 | HKD 1.31 | 77.00K |
| 2026-07-02 | HKD 1.43 | +3.62% | HKD 1.37 | HKD 1.43 | HKD 1.37 | 43.00K |
| 2026-06-30 | HKD 1.38 | -2.13% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 141.00K |
| 2026-06-29 | HKD 1.41 | +1.44% | HKD 1.40 | HKD 1.41 | HKD 1.40 | 62.00K |
| 2026-06-26 | HKD 1.39 | -1.42% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 16.00K |
| 2026-06-25 | HKD 1.41 | -1.40% | HKD 1.43 | HKD 1.43 | HKD 1.41 | 60.00K |
| 2026-06-24 | HKD 1.43 | +2.14% | HKD 1.40 | HKD 1.44 | HKD 1.40 | 896.00K |
| 2026-06-23 | HKD 1.40 | -0.71% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 56.00K |
| 2026-06-22 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-06-18 | HKD 1.41 | -0.70% | HKD 1.43 | HKD 1.43 | HKD 1.41 | 64.00K |
| 2026-06-17 | HKD 1.42 | -2.74% | HKD 1.46 | HKD 1.46 | HKD 1.40 | 203.00K |
| 2026-06-16 | HKD 1.46 | -1.35% | HKD 1.48 | HKD 1.48 | HKD 1.45 | 36.00K |
| 2026-06-15 | HKD 1.48 | +0.68% | HKD 1.47 | HKD 1.49 | HKD 1.47 | 100.00K |
| 2026-06-12 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.48 | HKD 1.45 | 544.00K |
| 2026-06-11 | HKD 1.47 | +2.08% | HKD 1.42 | HKD 1.47 | HKD 1.40 | 98.00K |
| 2026-06-10 | HKD 1.44 | -2.04% | HKD 1.47 | HKD 1.47 | HKD 1.44 | 64.00K |
| 2026-06-09 | HKD 1.47 | 0.00% | HKD 1.45 | HKD 1.47 | HKD 1.45 | 47.00K |
| 2026-06-08 | HKD 1.47 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.44 | 204.00K |
| 2026-06-05 | HKD 1.47 | +1.38% | HKD 1.45 | HKD 1.47 | HKD 1.44 | 156.00K |
| 2026-06-04 | HKD 1.45 | -1.36% | HKD 1.44 | HKD 1.47 | HKD 1.42 | 232.00K |
| 2026-06-03 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.48 | HKD 1.42 | 304.00K |
| 2026-06-02 | HKD 1.47 | +1.38% | HKD 1.46 | HKD 1.47 | HKD 1.46 | 83.00K |
| 2026-06-01 | HKD 1.45 | +2.11% | HKD 1.46 | HKD 1.46 | HKD 1.40 | 140.00K |
| 2026-05-29 | HKD 1.42 | +2.90% | HKD 1.41 | HKD 1.45 | HKD 1.39 | 1.41M |
| 2026-05-28 | HKD 1.38 | -1.43% | HKD 1.39 | HKD 1.40 | HKD 1.37 | 127.00K |
| 2026-05-27 | HKD 1.40 | -2.10% | HKD 1.41 | HKD 1.41 | HKD 1.39 | 212.00K |
| 2026-05-26 | HKD 1.43 | +0.70% | HKD 1.42 | HKD 1.43 | HKD 1.39 | 175.00K |