Wholetech System Hitech Limited 3402
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 139,50+2,50 (+%1,82)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 139,50 | +%1,82 | TWD 137,50 | TWD 140,00 | TWD 137,00 | 515,95K |
| 2026-10-01 | TWD 137,00 | +%0,74 | TWD 137,00 | TWD 137,50 | TWD 135,50 | 405,55K |
| 2026-09-30 | TWD 136,00 | +%3,82 | TWD 133,00 | TWD 137,50 | TWD 133,00 | 1,01M |
| 2026-09-29 | TWD 131,00 | +%1,16 | TWD 129,50 | TWD 132,50 | TWD 129,00 | 308,26K |
| 2026-09-24 | TWD 129,50 | +%0,39 | TWD 130,00 | TWD 130,50 | TWD 127,50 | 178,04K |
| 2026-09-23 | TWD 129,00 | +%1,98 | TWD 128,00 | TWD 130,50 | TWD 126,50 | 352,12K |
| 2026-09-22 | TWD 126,50 | -%0,39 | TWD 128,00 | TWD 128,50 | TWD 126,50 | 150,04K |
| 2026-09-21 | TWD 127,00 | -%1,55 | TWD 129,00 | TWD 129,00 | TWD 127,00 | 138,73K |
| 2026-09-18 | TWD 129,00 | +%2,79 | TWD 127,00 | TWD 129,00 | TWD 126,50 | 296,04K |
| 2026-09-17 | TWD 125,50 | +%0,40 | TWD 125,00 | TWD 128,00 | TWD 125,00 | 126,10K |
| 2026-09-16 | TWD 125,00 | +%1,63 | TWD 124,00 | TWD 125,50 | TWD 124,00 | 86,00K |
| 2026-09-15 | TWD 123,00 | -%0,40 | TWD 123,50 | TWD 124,50 | TWD 123,00 | 92,02K |
| 2026-09-14 | TWD 123,50 | +%0,41 | TWD 123,00 | TWD 124,00 | TWD 121,50 | 80,05K |
| 2026-09-11 | TWD 123,00 | -%1,20 | TWD 124,00 | TWD 126,50 | TWD 123,00 | 160,10K |
| 2026-09-10 | TWD 124,50 | -%1,19 | TWD 125,50 | TWD 125,50 | TWD 124,00 | 112,70K |
| 2026-09-09 | TWD 126,00 | +%2,86 | TWD 122,50 | TWD 127,00 | TWD 122,50 | 323,27K |
| 2026-09-08 | TWD 122,50 | -%2,00 | TWD 123,50 | TWD 124,00 | TWD 122,00 | 128,03K |
| 2026-09-07 | TWD 125,00 | +%2,88 | TWD 122,00 | TWD 126,50 | TWD 122,00 | 359,21K |
| 2026-09-04 | TWD 121,50 | +%1,25 | TWD 122,50 | TWD 122,50 | TWD 119,00 | 163,03K |
| 2026-09-03 | TWD 120,00 | -%0,83 | TWD 121,00 | TWD 123,00 | TWD 120,00 | 212,20K |
| 2026-09-02 | TWD 121,00 | -%1,63 | TWD 124,50 | TWD 124,50 | TWD 121,00 | 183,10K |
| 2026-09-01 | TWD 123,00 | +%1,65 | TWD 121,00 | TWD 123,00 | TWD 121,00 | 171,26K |
| 2026-08-31 | TWD 121,00 | -%1,22 | TWD 122,00 | TWD 122,50 | TWD 120,00 | 193,02K |
| 2026-08-28 | TWD 122,50 | %0,00 | TWD 123,00 | TWD 123,50 | TWD 121,00 | 230,11K |
| 2026-08-27 | TWD 122,50 | +%0,41 | TWD 122,50 | TWD 123,50 | TWD 121,50 | 162,00K |
| 2026-08-26 | TWD 122,00 | +%1,24 | TWD 122,00 | TWD 122,50 | TWD 121,00 | 151,72K |
| 2026-08-25 | TWD 120,50 | +%0,42 | TWD 120,00 | TWD 120,50 | TWD 118,50 | 129,03K |
| 2026-08-24 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 121,00 | TWD 120,00 | 81,15K |
| 2026-08-21 | TWD 120,00 | -%1,23 | TWD 121,50 | TWD 122,00 | TWD 119,50 | 223,39K |
| 2026-08-20 | TWD 121,50 | -%0,41 | TWD 123,00 | TWD 123,00 | TWD 120,00 | 158,41K |
| 2026-08-19 | TWD 122,00 | -%0,81 | TWD 121,50 | TWD 122,50 | TWD 120,00 | 215,05K |
| 2026-08-18 | TWD 123,00 | -%1,20 | TWD 125,50 | TWD 125,50 | TWD 122,00 | 171,80K |
| 2026-08-17 | TWD 124,50 | -%0,80 | TWD 124,50 | TWD 126,50 | TWD 124,00 | 215,07K |
| 2026-08-14 | TWD 125,50 | -%1,95 | TWD 129,00 | TWD 129,00 | TWD 125,00 | 286,61K |
| 2026-08-13 | TWD 128,00 | -%0,39 | TWD 130,00 | TWD 130,50 | TWD 128,00 | 266,79K |
| 2026-08-12 | TWD 128,50 | +%1,58 | TWD 128,00 | TWD 129,00 | TWD 127,50 | 145,51K |
| 2026-08-11 | TWD 126,50 | -%2,32 | TWD 128,00 | TWD 128,50 | TWD 126,00 | 457,39K |
| 2026-08-10 | TWD 129,50 | +%2,78 | TWD 129,50 | TWD 130,00 | TWD 128,00 | 274,27K |
| 2026-08-07 | TWD 126,00 | -%2,70 | TWD 129,50 | TWD 130,00 | TWD 125,00 | 416,30K |
| 2026-08-06 | TWD 129,50 | -%0,38 | TWD 129,00 | TWD 130,50 | TWD 125,50 | 520,64K |
| 2026-08-05 | TWD 130,00 | -%0,38 | TWD 134,00 | TWD 134,00 | TWD 130,00 | 465,39K |
| 2026-08-04 | TWD 130,50 | -%1,14 | TWD 132,50 | TWD 133,50 | TWD 128,50 | 701,81K |
| 2026-08-03 | TWD 132,00 | +%8,20 | TWD 119,00 | TWD 133,50 | TWD 119,00 | 1,04M |
| 2026-07-31 | TWD 122,00 | +%9,91 | TWD 119,00 | TWD 122,00 | TWD 117,00 | 490,00K |
| 2026-07-30 | TWD 111,00 | -%3,90 | TWD 113,50 | TWD 117,00 | TWD 110,00 | 587,10K |
| 2026-07-29 | TWD 115,50 | -%4,15 | TWD 120,50 | TWD 122,00 | TWD 111,50 | 957,36K |
| 2026-07-28 | TWD 120,50 | -%7,31 | TWD 125,00 | TWD 125,00 | TWD 119,50 | 938,12K |
| 2026-07-27 | TWD 130,00 | -%4,76 | TWD 136,50 | TWD 136,50 | TWD 126,50 | 1,22M |
| 2026-07-24 | TWD 136,50 | -%4,55 | TWD 143,00 | TWD 144,50 | TWD 136,00 | 754,23K |
| 2026-07-23 | TWD 143,00 | +%2,14 | TWD 141,50 | TWD 143,00 | TWD 139,00 | 473,12K |
| 2026-07-22 | TWD 140,00 | -%2,78 | TWD 140,50 | TWD 143,50 | TWD 139,50 | 692,33K |
| 2026-07-21 | TWD 144,00 | +%2,86 | TWD 140,00 | TWD 145,50 | TWD 139,50 | 1,04M |
| 2026-07-20 | TWD 140,00 | -%3,78 | TWD 144,50 | TWD 145,50 | TWD 134,50 | 1,20M |
| 2026-07-17 | TWD 145,50 | -%7,03 | TWD 152,50 | TWD 155,50 | TWD 144,50 | 1,81M |
| 2026-07-16 | TWD 156,50 | -%0,95 | TWD 154,50 | TWD 160,50 | TWD 153,00 | 2,39M |
| 2026-07-15 | TWD 158,00 | +%8,59 | TWD 146,50 | TWD 159,00 | TWD 146,00 | 2,50M |
| 2026-07-14 | TWD 145,50 | -%1,69 | TWD 148,00 | TWD 148,50 | TWD 138,50 | 946,13K |
| 2026-07-13 | TWD 148,00 | +%3,50 | TWD 148,00 | TWD 152,50 | TWD 146,50 | 1,04M |
| 2026-07-10 | TWD 143,00 | %0,00 | TWD 143,00 | TWD 143,00 | TWD 143,00 | 0 |
| 2026-07-09 | TWD 143,00 | -%0,35 | TWD 144,00 | TWD 146,50 | TWD 142,00 | 394,02K |
| 2026-07-08 | TWD 143,50 | -%2,38 | TWD 147,00 | TWD 148,00 | TWD 141,50 | 802,15K |
| 2026-07-07 | TWD 147,00 | -%3,92 | TWD 155,50 | TWD 156,00 | TWD 146,50 | 1,13M |
| 2026-07-06 | TWD 153,00 | -%1,29 | TWD 155,50 | TWD 162,00 | TWD 152,50 | 2,41M |
| 2026-07-03 | TWD 155,00 | +%0,98 | TWD 153,50 | TWD 157,00 | TWD 152,50 | 1,41M |
| 2026-07-02 | TWD 153,50 | +%3,37 | TWD 148,50 | TWD 154,00 | TWD 148,50 | 1,83M |
| 2026-07-01 | TWD 148,50 | +%0,34 | TWD 150,00 | TWD 156,50 | TWD 148,00 | 2,20M |
| 2026-06-30 | TWD 148,00 | +%3,50 | TWD 146,00 | TWD 151,00 | TWD 144,00 | 1,35M |
| 2026-06-29 | TWD 143,00 | +%1,78 | TWD 141,50 | TWD 147,50 | TWD 141,50 | 900,21K |
| 2026-06-26 | TWD 140,50 | -%6,02 | TWD 148,50 | TWD 149,50 | TWD 140,50 | 1,22M |
| 2026-06-25 | TWD 149,50 | +%5,65 | TWD 142,50 | TWD 150,00 | TWD 141,00 | 2,20M |
| 2026-06-24 | TWD 141,50 | +%1,43 | TWD 140,50 | TWD 142,00 | TWD 137,50 | 385,00K |
| 2026-06-23 | TWD 139,50 | -%1,76 | TWD 143,50 | TWD 143,50 | TWD 139,50 | 539,18K |
| 2026-06-22 | TWD 142,00 | +%1,07 | TWD 142,50 | TWD 143,00 | TWD 140,00 | 638,26K |
| 2026-06-18 | TWD 140,50 | +%0,72 | TWD 140,50 | TWD 142,50 | TWD 139,50 | 517,21K |
| 2026-06-17 | TWD 139,50 | -%0,36 | TWD 138,50 | TWD 140,00 | TWD 138,00 | 411,01K |
| 2026-06-16 | TWD 140,00 | -%4,76 | TWD 149,00 | TWD 149,00 | TWD 140,00 | 1,04M |
| 2026-06-15 | TWD 147,00 | +%1,38 | TWD 148,00 | TWD 151,50 | TWD 146,50 | 1,99M |
| 2026-06-12 | TWD 145,00 | +%7,41 | TWD 138,50 | TWD 146,00 | TWD 138,00 | 1,60M |
| 2026-06-11 | TWD 135,00 | +%2,27 | TWD 136,00 | TWD 137,00 | TWD 130,00 | 522,01K |
| 2026-06-10 | TWD 132,00 | -%3,65 | TWD 134,50 | TWD 138,50 | TWD 132,00 | 480,03K |
| 2026-06-09 | TWD 137,00 | +%3,40 | TWD 133,50 | TWD 137,00 | TWD 132,50 | 411,91K |
| 2026-06-08 | TWD 132,50 | -%6,03 | TWD 127,00 | TWD 133,00 | TWD 127,00 | 864,05K |
| 2026-06-05 | TWD 141,00 | -%3,42 | TWD 144,50 | TWD 144,50 | TWD 139,00 | 773,41K |
| 2026-06-04 | TWD 146,00 | +%0,69 | TWD 145,00 | TWD 148,50 | TWD 143,00 | 1,02M |
| 2026-06-03 | TWD 145,00 | +%0,69 | TWD 145,00 | TWD 147,00 | TWD 144,50 | 764,14K |
| 2026-06-02 | TWD 144,00 | -%1,37 | TWD 146,00 | TWD 147,50 | TWD 141,00 | 1,07M |
| 2026-06-01 | TWD 146,00 | -%0,68 | TWD 147,00 | TWD 147,00 | TWD 143,00 | 932,77K |
| 2026-05-29 | TWD 147,00 | +%0,68 | TWD 146,00 | TWD 149,00 | TWD 146,00 | 1,09M |
| 2026-05-28 | TWD 146,00 | -%5,19 | TWD 154,00 | TWD 154,00 | TWD 145,00 | 2,18M |
| 2026-05-27 | TWD 154,00 | %0,00 | TWD 160,50 | TWD 160,50 | TWD 152,00 | 5,06M |