Wholetech System Hitech Limited 3402
TPEX · Taiwan · Industrial Services
TWD 139.50+2.50 (+1.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 139.50 | +1.82% | TWD 137.50 | TWD 140.00 | TWD 137.00 | 515.95K |
| 2026-10-01 | TWD 137.00 | +0.74% | TWD 137.00 | TWD 137.50 | TWD 135.50 | 405.55K |
| 2026-09-30 | TWD 136.00 | +3.82% | TWD 133.00 | TWD 137.50 | TWD 133.00 | 1.01M |
| 2026-09-29 | TWD 131.00 | +1.16% | TWD 129.50 | TWD 132.50 | TWD 129.00 | 308.26K |
| 2026-09-24 | TWD 129.50 | +0.39% | TWD 130.00 | TWD 130.50 | TWD 127.50 | 178.04K |
| 2026-09-23 | TWD 129.00 | +1.98% | TWD 128.00 | TWD 130.50 | TWD 126.50 | 352.12K |
| 2026-09-22 | TWD 126.50 | -0.39% | TWD 128.00 | TWD 128.50 | TWD 126.50 | 150.04K |
| 2026-09-21 | TWD 127.00 | -1.55% | TWD 129.00 | TWD 129.00 | TWD 127.00 | 138.73K |
| 2026-09-18 | TWD 129.00 | +2.79% | TWD 127.00 | TWD 129.00 | TWD 126.50 | 296.04K |
| 2026-09-17 | TWD 125.50 | +0.40% | TWD 125.00 | TWD 128.00 | TWD 125.00 | 126.10K |
| 2026-09-16 | TWD 125.00 | +1.63% | TWD 124.00 | TWD 125.50 | TWD 124.00 | 86.00K |
| 2026-09-15 | TWD 123.00 | -0.40% | TWD 123.50 | TWD 124.50 | TWD 123.00 | 92.02K |
| 2026-09-14 | TWD 123.50 | +0.41% | TWD 123.00 | TWD 124.00 | TWD 121.50 | 80.05K |
| 2026-09-11 | TWD 123.00 | -1.20% | TWD 124.00 | TWD 126.50 | TWD 123.00 | 160.10K |
| 2026-09-10 | TWD 124.50 | -1.19% | TWD 125.50 | TWD 125.50 | TWD 124.00 | 112.70K |
| 2026-09-09 | TWD 126.00 | +2.86% | TWD 122.50 | TWD 127.00 | TWD 122.50 | 323.27K |
| 2026-09-08 | TWD 122.50 | -2.00% | TWD 123.50 | TWD 124.00 | TWD 122.00 | 128.03K |
| 2026-09-07 | TWD 125.00 | +2.88% | TWD 122.00 | TWD 126.50 | TWD 122.00 | 359.21K |
| 2026-09-04 | TWD 121.50 | +1.25% | TWD 122.50 | TWD 122.50 | TWD 119.00 | 163.03K |
| 2026-09-03 | TWD 120.00 | -0.83% | TWD 121.00 | TWD 123.00 | TWD 120.00 | 212.20K |
| 2026-09-02 | TWD 121.00 | -1.63% | TWD 124.50 | TWD 124.50 | TWD 121.00 | 183.10K |
| 2026-09-01 | TWD 123.00 | +1.65% | TWD 121.00 | TWD 123.00 | TWD 121.00 | 171.26K |
| 2026-08-31 | TWD 121.00 | -1.22% | TWD 122.00 | TWD 122.50 | TWD 120.00 | 193.02K |
| 2026-08-28 | TWD 122.50 | 0.00% | TWD 123.00 | TWD 123.50 | TWD 121.00 | 230.11K |
| 2026-08-27 | TWD 122.50 | +0.41% | TWD 122.50 | TWD 123.50 | TWD 121.50 | 162.00K |
| 2026-08-26 | TWD 122.00 | +1.24% | TWD 122.00 | TWD 122.50 | TWD 121.00 | 151.72K |
| 2026-08-25 | TWD 120.50 | +0.42% | TWD 120.00 | TWD 120.50 | TWD 118.50 | 129.03K |
| 2026-08-24 | TWD 120.00 | 0.00% | TWD 120.00 | TWD 121.00 | TWD 120.00 | 81.15K |
| 2026-08-21 | TWD 120.00 | -1.23% | TWD 121.50 | TWD 122.00 | TWD 119.50 | 223.39K |
| 2026-08-20 | TWD 121.50 | -0.41% | TWD 123.00 | TWD 123.00 | TWD 120.00 | 158.41K |
| 2026-08-19 | TWD 122.00 | -0.81% | TWD 121.50 | TWD 122.50 | TWD 120.00 | 215.05K |
| 2026-08-18 | TWD 123.00 | -1.20% | TWD 125.50 | TWD 125.50 | TWD 122.00 | 171.80K |
| 2026-08-17 | TWD 124.50 | -0.80% | TWD 124.50 | TWD 126.50 | TWD 124.00 | 215.07K |
| 2026-08-14 | TWD 125.50 | -1.95% | TWD 129.00 | TWD 129.00 | TWD 125.00 | 286.61K |
| 2026-08-13 | TWD 128.00 | -0.39% | TWD 130.00 | TWD 130.50 | TWD 128.00 | 266.79K |
| 2026-08-12 | TWD 128.50 | +1.58% | TWD 128.00 | TWD 129.00 | TWD 127.50 | 145.51K |
| 2026-08-11 | TWD 126.50 | -2.32% | TWD 128.00 | TWD 128.50 | TWD 126.00 | 457.39K |
| 2026-08-10 | TWD 129.50 | +2.78% | TWD 129.50 | TWD 130.00 | TWD 128.00 | 274.27K |
| 2026-08-07 | TWD 126.00 | -2.70% | TWD 129.50 | TWD 130.00 | TWD 125.00 | 416.30K |
| 2026-08-06 | TWD 129.50 | -0.38% | TWD 129.00 | TWD 130.50 | TWD 125.50 | 520.64K |
| 2026-08-05 | TWD 130.00 | -0.38% | TWD 134.00 | TWD 134.00 | TWD 130.00 | 465.39K |
| 2026-08-04 | TWD 130.50 | -1.14% | TWD 132.50 | TWD 133.50 | TWD 128.50 | 701.81K |
| 2026-08-03 | TWD 132.00 | +8.20% | TWD 119.00 | TWD 133.50 | TWD 119.00 | 1.04M |
| 2026-07-31 | TWD 122.00 | +9.91% | TWD 119.00 | TWD 122.00 | TWD 117.00 | 490.00K |
| 2026-07-30 | TWD 111.00 | -3.90% | TWD 113.50 | TWD 117.00 | TWD 110.00 | 587.10K |
| 2026-07-29 | TWD 115.50 | -4.15% | TWD 120.50 | TWD 122.00 | TWD 111.50 | 957.36K |
| 2026-07-28 | TWD 120.50 | -7.31% | TWD 125.00 | TWD 125.00 | TWD 119.50 | 938.12K |
| 2026-07-27 | TWD 130.00 | -4.76% | TWD 136.50 | TWD 136.50 | TWD 126.50 | 1.22M |
| 2026-07-24 | TWD 136.50 | -4.55% | TWD 143.00 | TWD 144.50 | TWD 136.00 | 754.23K |
| 2026-07-23 | TWD 143.00 | +2.14% | TWD 141.50 | TWD 143.00 | TWD 139.00 | 473.12K |
| 2026-07-22 | TWD 140.00 | -2.78% | TWD 140.50 | TWD 143.50 | TWD 139.50 | 692.33K |
| 2026-07-21 | TWD 144.00 | +2.86% | TWD 140.00 | TWD 145.50 | TWD 139.50 | 1.04M |
| 2026-07-20 | TWD 140.00 | -3.78% | TWD 144.50 | TWD 145.50 | TWD 134.50 | 1.20M |
| 2026-07-17 | TWD 145.50 | -7.03% | TWD 152.50 | TWD 155.50 | TWD 144.50 | 1.81M |
| 2026-07-16 | TWD 156.50 | -0.95% | TWD 154.50 | TWD 160.50 | TWD 153.00 | 2.39M |
| 2026-07-15 | TWD 158.00 | +8.59% | TWD 146.50 | TWD 159.00 | TWD 146.00 | 2.50M |
| 2026-07-14 | TWD 145.50 | -1.69% | TWD 148.00 | TWD 148.50 | TWD 138.50 | 946.13K |
| 2026-07-13 | TWD 148.00 | +3.50% | TWD 148.00 | TWD 152.50 | TWD 146.50 | 1.04M |
| 2026-07-10 | TWD 143.00 | 0.00% | TWD 143.00 | TWD 143.00 | TWD 143.00 | 0 |
| 2026-07-09 | TWD 143.00 | -0.35% | TWD 144.00 | TWD 146.50 | TWD 142.00 | 394.02K |
| 2026-07-08 | TWD 143.50 | -2.38% | TWD 147.00 | TWD 148.00 | TWD 141.50 | 802.15K |
| 2026-07-07 | TWD 147.00 | -3.92% | TWD 155.50 | TWD 156.00 | TWD 146.50 | 1.13M |
| 2026-07-06 | TWD 153.00 | -1.29% | TWD 155.50 | TWD 162.00 | TWD 152.50 | 2.41M |
| 2026-07-03 | TWD 155.00 | +0.98% | TWD 153.50 | TWD 157.00 | TWD 152.50 | 1.41M |
| 2026-07-02 | TWD 153.50 | +3.37% | TWD 148.50 | TWD 154.00 | TWD 148.50 | 1.83M |
| 2026-07-01 | TWD 148.50 | +0.34% | TWD 150.00 | TWD 156.50 | TWD 148.00 | 2.20M |
| 2026-06-30 | TWD 148.00 | +3.50% | TWD 146.00 | TWD 151.00 | TWD 144.00 | 1.35M |
| 2026-06-29 | TWD 143.00 | +1.78% | TWD 141.50 | TWD 147.50 | TWD 141.50 | 900.21K |
| 2026-06-26 | TWD 140.50 | -6.02% | TWD 148.50 | TWD 149.50 | TWD 140.50 | 1.22M |
| 2026-06-25 | TWD 149.50 | +5.65% | TWD 142.50 | TWD 150.00 | TWD 141.00 | 2.20M |
| 2026-06-24 | TWD 141.50 | +1.43% | TWD 140.50 | TWD 142.00 | TWD 137.50 | 385.00K |
| 2026-06-23 | TWD 139.50 | -1.76% | TWD 143.50 | TWD 143.50 | TWD 139.50 | 539.18K |
| 2026-06-22 | TWD 142.00 | +1.07% | TWD 142.50 | TWD 143.00 | TWD 140.00 | 638.26K |
| 2026-06-18 | TWD 140.50 | +0.72% | TWD 140.50 | TWD 142.50 | TWD 139.50 | 517.21K |
| 2026-06-17 | TWD 139.50 | -0.36% | TWD 138.50 | TWD 140.00 | TWD 138.00 | 411.01K |
| 2026-06-16 | TWD 140.00 | -4.76% | TWD 149.00 | TWD 149.00 | TWD 140.00 | 1.04M |
| 2026-06-15 | TWD 147.00 | +1.38% | TWD 148.00 | TWD 151.50 | TWD 146.50 | 1.99M |
| 2026-06-12 | TWD 145.00 | +7.41% | TWD 138.50 | TWD 146.00 | TWD 138.00 | 1.60M |
| 2026-06-11 | TWD 135.00 | +2.27% | TWD 136.00 | TWD 137.00 | TWD 130.00 | 522.01K |
| 2026-06-10 | TWD 132.00 | -3.65% | TWD 134.50 | TWD 138.50 | TWD 132.00 | 480.03K |
| 2026-06-09 | TWD 137.00 | +3.40% | TWD 133.50 | TWD 137.00 | TWD 132.50 | 411.91K |
| 2026-06-08 | TWD 132.50 | -6.03% | TWD 127.00 | TWD 133.00 | TWD 127.00 | 864.05K |
| 2026-06-05 | TWD 141.00 | -3.42% | TWD 144.50 | TWD 144.50 | TWD 139.00 | 773.41K |
| 2026-06-04 | TWD 146.00 | +0.69% | TWD 145.00 | TWD 148.50 | TWD 143.00 | 1.02M |
| 2026-06-03 | TWD 145.00 | +0.69% | TWD 145.00 | TWD 147.00 | TWD 144.50 | 764.14K |
| 2026-06-02 | TWD 144.00 | -1.37% | TWD 146.00 | TWD 147.50 | TWD 141.00 | 1.07M |
| 2026-06-01 | TWD 146.00 | -0.68% | TWD 147.00 | TWD 147.00 | TWD 143.00 | 932.77K |
| 2026-05-29 | TWD 147.00 | +0.68% | TWD 146.00 | TWD 149.00 | TWD 146.00 | 1.09M |
| 2026-05-28 | TWD 146.00 | -5.19% | TWD 154.00 | TWD 154.00 | TWD 145.00 | 2.18M |
| 2026-05-27 | TWD 154.00 | 0.00% | TWD 160.50 | TWD 160.50 | TWD 152.00 | 5.06M |