Wha Yu Industrial Co., Ltd. 3419
TWSE · Tayvan · Elektronik Teknoloji
TWD 12,15+0,30 (+%2,53)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,15 | +%2,53 | TWD 11,95 | TWD 12,20 | TWD 11,80 | 129,04K |
| 2026-10-01 | TWD 11,85 | -%1,66 | TWD 12,05 | TWD 12,30 | TWD 11,85 | 239,50K |
| 2026-09-30 | TWD 12,05 | +%2,12 | TWD 11,70 | TWD 12,50 | TWD 11,70 | 1,02M |
| 2026-09-29 | TWD 11,80 | +%9,77 | TWD 10,90 | TWD 11,80 | TWD 10,90 | 485,25K |
| 2026-09-24 | TWD 10,75 | -%1,38 | TWD 10,90 | TWD 10,95 | TWD 10,65 | 490,00K |
| 2026-09-23 | TWD 10,90 | -%1,36 | TWD 11,05 | TWD 11,05 | TWD 10,80 | 186,24K |
| 2026-09-22 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,20 | TWD 10,90 | 236,00K |
| 2026-09-21 | TWD 11,05 | -%3,49 | TWD 11,40 | TWD 11,45 | TWD 10,75 | 471,02K |
| 2026-09-18 | TWD 11,45 | +%6,51 | TWD 10,80 | TWD 11,75 | TWD 10,70 | 248,00K |
| 2026-09-17 | TWD 10,75 | -%0,46 | TWD 10,85 | TWD 10,90 | TWD 10,60 | 241,00K |
| 2026-09-16 | TWD 10,80 | +%0,47 | TWD 10,85 | TWD 10,90 | TWD 10,75 | 66,21K |
| 2026-09-15 | TWD 10,75 | -%2,27 | TWD 11,00 | TWD 11,00 | TWD 10,75 | 93,00K |
| 2026-09-14 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,90 | 46,00K |
| 2026-09-11 | TWD 11,00 | -%2,65 | TWD 11,15 | TWD 11,20 | TWD 11,00 | 75,00K |
| 2026-09-10 | TWD 11,30 | +%0,89 | TWD 11,20 | TWD 11,40 | TWD 11,00 | 138,00K |
| 2026-09-09 | TWD 11,20 | -%0,44 | TWD 11,25 | TWD 11,30 | TWD 11,20 | 103,00K |
| 2026-09-08 | TWD 11,25 | -%2,17 | TWD 11,50 | TWD 11,60 | TWD 11,25 | 295,05K |
| 2026-09-07 | TWD 11,50 | -%1,71 | TWD 11,70 | TWD 11,70 | TWD 11,45 | 128,00K |
| 2026-09-04 | TWD 11,70 | %0,00 | TWD 11,75 | TWD 11,75 | TWD 11,50 | 129,00K |
| 2026-09-03 | TWD 11,70 | -%2,50 | TWD 12,00 | TWD 12,00 | TWD 11,70 | 202,00K |
| 2026-09-02 | TWD 12,00 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,95 | 14,00K |
| 2026-09-01 | TWD 12,00 | +%0,42 | TWD 11,80 | TWD 12,10 | TWD 11,75 | 121,09K |
| 2026-08-31 | TWD 11,95 | %0,00 | TWD 11,75 | TWD 12,05 | TWD 11,75 | 53,00K |
| 2026-08-28 | TWD 11,95 | +%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,80 | 63,00K |
| 2026-08-27 | TWD 11,90 | -%0,42 | TWD 12,00 | TWD 12,10 | TWD 11,90 | 66,00K |
| 2026-08-26 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 12,25 | TWD 11,75 | 166,00K |
| 2026-08-25 | TWD 11,95 | -%2,05 | TWD 12,00 | TWD 12,15 | TWD 11,80 | 94,00K |
| 2026-08-24 | TWD 12,20 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 11,95 | 77,00K |
| 2026-08-21 | TWD 12,20 | +%0,83 | TWD 12,30 | TWD 12,30 | TWD 12,00 | 67,00K |
| 2026-08-20 | TWD 12,10 | +%0,41 | TWD 12,05 | TWD 12,15 | TWD 11,85 | 107,31K |
| 2026-08-19 | TWD 12,05 | +%0,84 | TWD 11,75 | TWD 12,05 | TWD 11,70 | 114,00K |
| 2026-08-18 | TWD 11,95 | -%1,24 | TWD 12,10 | TWD 12,25 | TWD 11,80 | 99,07K |
| 2026-08-17 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,95 | 52,01K |
| 2026-08-14 | TWD 12,10 | +%0,83 | TWD 12,05 | TWD 12,30 | TWD 11,95 | 113,00K |
| 2026-08-13 | TWD 12,00 | -%0,83 | TWD 12,05 | TWD 12,10 | TWD 11,85 | 102,33K |
| 2026-08-12 | TWD 12,10 | -%0,41 | TWD 12,15 | TWD 12,15 | TWD 11,95 | 84,00K |
| 2026-08-11 | TWD 12,15 | +%1,25 | TWD 12,00 | TWD 12,35 | TWD 11,95 | 72,08K |
| 2026-08-10 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,40 | TWD 12,00 | 170,00K |
| 2026-08-07 | TWD 12,00 | +%1,69 | TWD 11,80 | TWD 12,35 | TWD 11,80 | 241,00K |
| 2026-08-06 | TWD 11,80 | -%2,48 | TWD 12,00 | TWD 12,10 | TWD 11,80 | 91,02K |
| 2026-08-05 | TWD 12,10 | +%0,83 | TWD 12,05 | TWD 12,10 | TWD 11,85 | 122,00K |
| 2026-08-04 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,05 | TWD 11,85 | 62,00K |
| 2026-08-03 | TWD 12,05 | +%1,26 | TWD 11,70 | TWD 12,30 | TWD 11,70 | 143,00K |
| 2026-07-31 | TWD 11,90 | +%2,59 | TWD 11,65 | TWD 12,15 | TWD 11,60 | 87,00K |
| 2026-07-30 | TWD 11,60 | -%2,93 | TWD 11,65 | TWD 11,95 | TWD 11,50 | 170,00K |
| 2026-07-29 | TWD 11,95 | %0,00 | TWD 12,40 | TWD 12,40 | TWD 11,30 | 451,00K |
| 2026-07-28 | TWD 11,95 | -%2,85 | TWD 12,15 | TWD 12,15 | TWD 11,95 | 200,03K |
| 2026-07-27 | TWD 12,30 | +%0,82 | TWD 12,40 | TWD 12,40 | TWD 12,05 | 63,00K |
| 2026-07-24 | TWD 12,20 | -%2,79 | TWD 12,40 | TWD 12,40 | TWD 12,20 | 152,00K |
| 2026-07-23 | TWD 12,55 | +%0,40 | TWD 12,55 | TWD 12,60 | TWD 12,40 | 168,00K |
| 2026-07-22 | TWD 12,50 | +%0,40 | TWD 12,45 | TWD 12,60 | TWD 12,40 | 132,00K |
| 2026-07-21 | TWD 12,45 | +%1,22 | TWD 12,50 | TWD 12,55 | TWD 12,30 | 105,00K |
| 2026-07-20 | TWD 12,30 | -%1,99 | TWD 12,70 | TWD 12,70 | TWD 12,10 | 255,00K |
| 2026-07-17 | TWD 12,55 | %0,00 | TWD 12,35 | TWD 12,65 | TWD 12,30 | 373,00K |
| 2026-07-16 | TWD 12,55 | -%1,95 | TWD 12,85 | TWD 12,85 | TWD 12,50 | 155,00K |
| 2026-07-15 | TWD 12,80 | +%1,99 | TWD 12,75 | TWD 12,90 | TWD 12,55 | 187,07K |
| 2026-07-14 | TWD 12,55 | -%4,56 | TWD 13,20 | TWD 13,20 | TWD 12,45 | 423,00K |
| 2026-07-13 | TWD 13,15 | -%4,01 | TWD 13,80 | TWD 13,80 | TWD 12,85 | 516,00K |
| 2026-07-10 | TWD 13,70 | %0,00 | TWD 13,70 | TWD 13,70 | TWD 13,70 | 0 |
| 2026-07-09 | TWD 13,70 | -%1,08 | TWD 13,90 | TWD 14,05 | TWD 13,70 | 163,00K |
| 2026-07-08 | TWD 13,85 | +%0,73 | TWD 13,75 | TWD 14,00 | TWD 13,50 | 396,00K |
| 2026-07-07 | TWD 13,75 | -%3,51 | TWD 14,20 | TWD 14,30 | TWD 13,50 | 537,00K |
| 2026-07-06 | TWD 14,25 | +%1,79 | TWD 14,05 | TWD 14,90 | TWD 14,05 | 568,00K |
| 2026-07-03 | TWD 14,00 | +%1,82 | TWD 13,75 | TWD 14,20 | TWD 13,70 | 256,00K |
| 2026-07-02 | TWD 13,75 | -%1,43 | TWD 13,70 | TWD 13,95 | TWD 13,70 | 127,01K |
| 2026-07-01 | TWD 13,95 | +%0,72 | TWD 13,95 | TWD 14,10 | TWD 13,80 | 167,00K |
| 2026-06-30 | TWD 13,85 | +%1,09 | TWD 13,75 | TWD 14,00 | TWD 13,65 | 120,00K |
| 2026-06-29 | TWD 13,70 | +%1,11 | TWD 13,75 | TWD 14,35 | TWD 13,60 | 144,05K |
| 2026-06-26 | TWD 13,55 | -%3,21 | TWD 13,90 | TWD 13,90 | TWD 13,50 | 331,20K |
| 2026-06-25 | TWD 14,00 | -%1,41 | TWD 14,20 | TWD 14,20 | TWD 13,85 | 269,00K |
| 2026-06-24 | TWD 14,20 | %0,00 | TWD 14,10 | TWD 14,40 | TWD 14,05 | 200,00K |
| 2026-06-23 | TWD 14,20 | -%0,70 | TWD 14,30 | TWD 14,55 | TWD 14,00 | 413,04K |
| 2026-06-22 | TWD 14,30 | -%0,69 | TWD 14,40 | TWD 14,65 | TWD 14,30 | 472,00K |
| 2026-06-18 | TWD 14,40 | +%0,70 | TWD 14,40 | TWD 14,50 | TWD 14,20 | 259,00K |
| 2026-06-17 | TWD 14,30 | +%0,35 | TWD 14,25 | TWD 14,80 | TWD 14,15 | 472,04K |
| 2026-06-16 | TWD 14,25 | -%0,70 | TWD 14,35 | TWD 14,40 | TWD 14,10 | 237,00K |
| 2026-06-15 | TWD 14,35 | -%0,69 | TWD 14,45 | TWD 14,50 | TWD 14,20 | 271,00K |
| 2026-06-12 | TWD 14,45 | +%0,70 | TWD 14,55 | TWD 14,75 | TWD 14,35 | 385,00K |
| 2026-06-11 | TWD 14,35 | +%4,74 | TWD 13,60 | TWD 14,45 | TWD 13,55 | 498,22K |
| 2026-06-10 | TWD 13,70 | -%0,72 | TWD 13,80 | TWD 13,90 | TWD 13,55 | 368,00K |
| 2026-06-09 | TWD 13,80 | +%1,10 | TWD 13,65 | TWD 13,80 | TWD 13,65 | 127,01K |
| 2026-06-08 | TWD 13,65 | -%3,87 | TWD 13,20 | TWD 13,85 | TWD 13,20 | 437,00K |
| 2026-06-05 | TWD 14,20 | -%0,70 | TWD 14,30 | TWD 14,30 | TWD 13,90 | 262,05K |
| 2026-06-04 | TWD 14,30 | -%1,04 | TWD 14,55 | TWD 14,75 | TWD 14,20 | 412,34K |
| 2026-06-03 | TWD 14,45 | +%1,05 | TWD 14,25 | TWD 14,60 | TWD 14,15 | 504,64K |
| 2026-06-02 | TWD 14,30 | +%0,35 | TWD 14,35 | TWD 14,40 | TWD 13,95 | 347,68K |
| 2026-06-01 | TWD 14,25 | +%1,42 | TWD 14,05 | TWD 14,40 | TWD 14,00 | 444,00K |
| 2026-05-29 | TWD 14,05 | +%3,69 | TWD 13,70 | TWD 14,10 | TWD 13,60 | 510,00K |
| 2026-05-28 | TWD 13,55 | -%1,09 | TWD 13,55 | TWD 13,90 | TWD 13,50 | 474,07K |
| 2026-05-27 | TWD 13,70 | -%1,08 | TWD 13,85 | TWD 13,90 | TWD 13,70 | 494,00K |