Wha Yu Industrial Co., Ltd. 3419
TWSE · Taiwan · Electronic Technology
TWD 12.15+0.30 (+2.53%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.15 | +2.53% | TWD 11.95 | TWD 12.20 | TWD 11.80 | 129.04K |
| 2026-10-01 | TWD 11.85 | -1.66% | TWD 12.05 | TWD 12.30 | TWD 11.85 | 239.50K |
| 2026-09-30 | TWD 12.05 | +2.12% | TWD 11.70 | TWD 12.50 | TWD 11.70 | 1.02M |
| 2026-09-29 | TWD 11.80 | +9.77% | TWD 10.90 | TWD 11.80 | TWD 10.90 | 485.25K |
| 2026-09-24 | TWD 10.75 | -1.38% | TWD 10.90 | TWD 10.95 | TWD 10.65 | 490.00K |
| 2026-09-23 | TWD 10.90 | -1.36% | TWD 11.05 | TWD 11.05 | TWD 10.80 | 186.24K |
| 2026-09-22 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.20 | TWD 10.90 | 236.00K |
| 2026-09-21 | TWD 11.05 | -3.49% | TWD 11.40 | TWD 11.45 | TWD 10.75 | 471.02K |
| 2026-09-18 | TWD 11.45 | +6.51% | TWD 10.80 | TWD 11.75 | TWD 10.70 | 248.00K |
| 2026-09-17 | TWD 10.75 | -0.46% | TWD 10.85 | TWD 10.90 | TWD 10.60 | 241.00K |
| 2026-09-16 | TWD 10.80 | +0.47% | TWD 10.85 | TWD 10.90 | TWD 10.75 | 66.21K |
| 2026-09-15 | TWD 10.75 | -2.27% | TWD 11.00 | TWD 11.00 | TWD 10.75 | 93.00K |
| 2026-09-14 | TWD 11.00 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.90 | 46.00K |
| 2026-09-11 | TWD 11.00 | -2.65% | TWD 11.15 | TWD 11.20 | TWD 11.00 | 75.00K |
| 2026-09-10 | TWD 11.30 | +0.89% | TWD 11.20 | TWD 11.40 | TWD 11.00 | 138.00K |
| 2026-09-09 | TWD 11.20 | -0.44% | TWD 11.25 | TWD 11.30 | TWD 11.20 | 103.00K |
| 2026-09-08 | TWD 11.25 | -2.17% | TWD 11.50 | TWD 11.60 | TWD 11.25 | 295.05K |
| 2026-09-07 | TWD 11.50 | -1.71% | TWD 11.70 | TWD 11.70 | TWD 11.45 | 128.00K |
| 2026-09-04 | TWD 11.70 | 0.00% | TWD 11.75 | TWD 11.75 | TWD 11.50 | 129.00K |
| 2026-09-03 | TWD 11.70 | -2.50% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 202.00K |
| 2026-09-02 | TWD 12.00 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.95 | 14.00K |
| 2026-09-01 | TWD 12.00 | +0.42% | TWD 11.80 | TWD 12.10 | TWD 11.75 | 121.09K |
| 2026-08-31 | TWD 11.95 | 0.00% | TWD 11.75 | TWD 12.05 | TWD 11.75 | 53.00K |
| 2026-08-28 | TWD 11.95 | +0.42% | TWD 12.00 | TWD 12.00 | TWD 11.80 | 63.00K |
| 2026-08-27 | TWD 11.90 | -0.42% | TWD 12.00 | TWD 12.10 | TWD 11.90 | 66.00K |
| 2026-08-26 | TWD 11.95 | 0.00% | TWD 11.95 | TWD 12.25 | TWD 11.75 | 166.00K |
| 2026-08-25 | TWD 11.95 | -2.05% | TWD 12.00 | TWD 12.15 | TWD 11.80 | 94.00K |
| 2026-08-24 | TWD 12.20 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 11.95 | 77.00K |
| 2026-08-21 | TWD 12.20 | +0.83% | TWD 12.30 | TWD 12.30 | TWD 12.00 | 67.00K |
| 2026-08-20 | TWD 12.10 | +0.41% | TWD 12.05 | TWD 12.15 | TWD 11.85 | 107.31K |
| 2026-08-19 | TWD 12.05 | +0.84% | TWD 11.75 | TWD 12.05 | TWD 11.70 | 114.00K |
| 2026-08-18 | TWD 11.95 | -1.24% | TWD 12.10 | TWD 12.25 | TWD 11.80 | 99.07K |
| 2026-08-17 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.95 | 52.01K |
| 2026-08-14 | TWD 12.10 | +0.83% | TWD 12.05 | TWD 12.30 | TWD 11.95 | 113.00K |
| 2026-08-13 | TWD 12.00 | -0.83% | TWD 12.05 | TWD 12.10 | TWD 11.85 | 102.33K |
| 2026-08-12 | TWD 12.10 | -0.41% | TWD 12.15 | TWD 12.15 | TWD 11.95 | 84.00K |
| 2026-08-11 | TWD 12.15 | +1.25% | TWD 12.00 | TWD 12.35 | TWD 11.95 | 72.08K |
| 2026-08-10 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.40 | TWD 12.00 | 170.00K |
| 2026-08-07 | TWD 12.00 | +1.69% | TWD 11.80 | TWD 12.35 | TWD 11.80 | 241.00K |
| 2026-08-06 | TWD 11.80 | -2.48% | TWD 12.00 | TWD 12.10 | TWD 11.80 | 91.02K |
| 2026-08-05 | TWD 12.10 | +0.83% | TWD 12.05 | TWD 12.10 | TWD 11.85 | 122.00K |
| 2026-08-04 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 11.85 | 62.00K |
| 2026-08-03 | TWD 12.05 | +1.26% | TWD 11.70 | TWD 12.30 | TWD 11.70 | 143.00K |
| 2026-07-31 | TWD 11.90 | +2.59% | TWD 11.65 | TWD 12.15 | TWD 11.60 | 87.00K |
| 2026-07-30 | TWD 11.60 | -2.93% | TWD 11.65 | TWD 11.95 | TWD 11.50 | 170.00K |
| 2026-07-29 | TWD 11.95 | 0.00% | TWD 12.40 | TWD 12.40 | TWD 11.30 | 451.00K |
| 2026-07-28 | TWD 11.95 | -2.85% | TWD 12.15 | TWD 12.15 | TWD 11.95 | 200.03K |
| 2026-07-27 | TWD 12.30 | +0.82% | TWD 12.40 | TWD 12.40 | TWD 12.05 | 63.00K |
| 2026-07-24 | TWD 12.20 | -2.79% | TWD 12.40 | TWD 12.40 | TWD 12.20 | 152.00K |
| 2026-07-23 | TWD 12.55 | +0.40% | TWD 12.55 | TWD 12.60 | TWD 12.40 | 168.00K |
| 2026-07-22 | TWD 12.50 | +0.40% | TWD 12.45 | TWD 12.60 | TWD 12.40 | 132.00K |
| 2026-07-21 | TWD 12.45 | +1.22% | TWD 12.50 | TWD 12.55 | TWD 12.30 | 105.00K |
| 2026-07-20 | TWD 12.30 | -1.99% | TWD 12.70 | TWD 12.70 | TWD 12.10 | 255.00K |
| 2026-07-17 | TWD 12.55 | 0.00% | TWD 12.35 | TWD 12.65 | TWD 12.30 | 373.00K |
| 2026-07-16 | TWD 12.55 | -1.95% | TWD 12.85 | TWD 12.85 | TWD 12.50 | 155.00K |
| 2026-07-15 | TWD 12.80 | +1.99% | TWD 12.75 | TWD 12.90 | TWD 12.55 | 187.07K |
| 2026-07-14 | TWD 12.55 | -4.56% | TWD 13.20 | TWD 13.20 | TWD 12.45 | 423.00K |
| 2026-07-13 | TWD 13.15 | -4.01% | TWD 13.80 | TWD 13.80 | TWD 12.85 | 516.00K |
| 2026-07-10 | TWD 13.70 | 0.00% | TWD 13.70 | TWD 13.70 | TWD 13.70 | 0 |
| 2026-07-09 | TWD 13.70 | -1.08% | TWD 13.90 | TWD 14.05 | TWD 13.70 | 163.00K |
| 2026-07-08 | TWD 13.85 | +0.73% | TWD 13.75 | TWD 14.00 | TWD 13.50 | 396.00K |
| 2026-07-07 | TWD 13.75 | -3.51% | TWD 14.20 | TWD 14.30 | TWD 13.50 | 537.00K |
| 2026-07-06 | TWD 14.25 | +1.79% | TWD 14.05 | TWD 14.90 | TWD 14.05 | 568.00K |
| 2026-07-03 | TWD 14.00 | +1.82% | TWD 13.75 | TWD 14.20 | TWD 13.70 | 256.00K |
| 2026-07-02 | TWD 13.75 | -1.43% | TWD 13.70 | TWD 13.95 | TWD 13.70 | 127.01K |
| 2026-07-01 | TWD 13.95 | +0.72% | TWD 13.95 | TWD 14.10 | TWD 13.80 | 167.00K |
| 2026-06-30 | TWD 13.85 | +1.09% | TWD 13.75 | TWD 14.00 | TWD 13.65 | 120.00K |
| 2026-06-29 | TWD 13.70 | +1.11% | TWD 13.75 | TWD 14.35 | TWD 13.60 | 144.05K |
| 2026-06-26 | TWD 13.55 | -3.21% | TWD 13.90 | TWD 13.90 | TWD 13.50 | 331.20K |
| 2026-06-25 | TWD 14.00 | -1.41% | TWD 14.20 | TWD 14.20 | TWD 13.85 | 269.00K |
| 2026-06-24 | TWD 14.20 | 0.00% | TWD 14.10 | TWD 14.40 | TWD 14.05 | 200.00K |
| 2026-06-23 | TWD 14.20 | -0.70% | TWD 14.30 | TWD 14.55 | TWD 14.00 | 413.04K |
| 2026-06-22 | TWD 14.30 | -0.69% | TWD 14.40 | TWD 14.65 | TWD 14.30 | 472.00K |
| 2026-06-18 | TWD 14.40 | +0.70% | TWD 14.40 | TWD 14.50 | TWD 14.20 | 259.00K |
| 2026-06-17 | TWD 14.30 | +0.35% | TWD 14.25 | TWD 14.80 | TWD 14.15 | 472.04K |
| 2026-06-16 | TWD 14.25 | -0.70% | TWD 14.35 | TWD 14.40 | TWD 14.10 | 237.00K |
| 2026-06-15 | TWD 14.35 | -0.69% | TWD 14.45 | TWD 14.50 | TWD 14.20 | 271.00K |
| 2026-06-12 | TWD 14.45 | +0.70% | TWD 14.55 | TWD 14.75 | TWD 14.35 | 385.00K |
| 2026-06-11 | TWD 14.35 | +4.74% | TWD 13.60 | TWD 14.45 | TWD 13.55 | 498.22K |
| 2026-06-10 | TWD 13.70 | -0.72% | TWD 13.80 | TWD 13.90 | TWD 13.55 | 368.00K |
| 2026-06-09 | TWD 13.80 | +1.10% | TWD 13.65 | TWD 13.80 | TWD 13.65 | 127.01K |
| 2026-06-08 | TWD 13.65 | -3.87% | TWD 13.20 | TWD 13.85 | TWD 13.20 | 437.00K |
| 2026-06-05 | TWD 14.20 | -0.70% | TWD 14.30 | TWD 14.30 | TWD 13.90 | 262.05K |
| 2026-06-04 | TWD 14.30 | -1.04% | TWD 14.55 | TWD 14.75 | TWD 14.20 | 412.34K |
| 2026-06-03 | TWD 14.45 | +1.05% | TWD 14.25 | TWD 14.60 | TWD 14.15 | 504.64K |
| 2026-06-02 | TWD 14.30 | +0.35% | TWD 14.35 | TWD 14.40 | TWD 13.95 | 347.68K |
| 2026-06-01 | TWD 14.25 | +1.42% | TWD 14.05 | TWD 14.40 | TWD 14.00 | 444.00K |
| 2026-05-29 | TWD 14.05 | +3.69% | TWD 13.70 | TWD 14.10 | TWD 13.60 | 510.00K |
| 2026-05-28 | TWD 13.55 | -1.09% | TWD 13.55 | TWD 13.90 | TWD 13.50 | 474.07K |
| 2026-05-27 | TWD 13.70 | -1.08% | TWD 13.85 | TWD 13.90 | TWD 13.70 | 494.00K |