Tai Twun Enterprise Co. Ltd. 3432
TWSE · Tayvan · Elektronik Teknoloji
TWD 14,90+0,15 (+%1,02)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,90 | +%1,02 | TWD 14,90 | TWD 15,05 | TWD 14,80 | 82,87K |
| 2026-10-01 | TWD 14,75 | -%1,01 | TWD 15,00 | TWD 15,00 | TWD 14,75 | 51,00K |
| 2026-09-30 | TWD 14,90 | +%0,68 | TWD 14,80 | TWD 14,90 | TWD 14,80 | 50,00K |
| 2026-09-29 | TWD 14,80 | +%1,37 | TWD 14,60 | TWD 14,80 | TWD 14,50 |
| 14,89K |
| 2026-09-24 | TWD 14,60 | -%0,68 | TWD 14,70 | TWD 14,75 | TWD 14,60 | 41,00K |
| 2026-09-23 | TWD 14,70 | -%1,67 | TWD 14,95 | TWD 14,95 | TWD 14,70 | 35,10K |
| 2026-09-22 | TWD 14,95 | -%0,99 | TWD 15,05 | TWD 15,15 | TWD 14,70 | 54,67K |
| 2026-09-21 | TWD 15,10 | -%2,89 | TWD 15,30 | TWD 15,70 | TWD 14,95 | 122,00K |
| 2026-09-18 | TWD 15,55 | +%9,89 | TWD 15,55 | TWD 15,55 | TWD 15,40 | 134,43K |
| 2026-09-17 | TWD 14,15 | -%0,35 | TWD 14,10 | TWD 14,20 | TWD 14,10 | 20,00K |
| 2026-09-16 | TWD 14,20 | -%0,70 | TWD 14,20 | TWD 14,30 | TWD 14,15 | 9,08K |
| 2026-09-15 | TWD 14,30 | %0,00 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 0 |
| 2026-09-14 | TWD 14,30 | -%1,04 | TWD 14,25 | TWD 14,30 | TWD 14,25 | 10,00K |
| 2026-09-11 | TWD 14,45 | +%0,70 | TWD 14,25 | TWD 14,45 | TWD 14,25 | 9,05K |
| 2026-09-10 | TWD 14,35 | -%1,71 | TWD 14,55 | TWD 14,55 | TWD 14,35 | 6,00K |
| 2026-09-09 | TWD 14,60 | +%3,55 | TWD 14,10 | TWD 14,60 | TWD 14,10 | 49,62K |
| 2026-09-08 | TWD 14,10 | -%1,74 | TWD 14,25 | TWD 14,25 | TWD 14,10 | 12,00K |
| 2026-09-07 | TWD 14,35 | -%1,37 | TWD 14,30 | TWD 14,35 | TWD 14,25 | 33,00K |
| 2026-09-04 | TWD 14,55 | %0,00 | TWD 14,55 | TWD 14,60 | TWD 14,20 | 58,16K |
| 2026-09-03 | TWD 14,55 | -%1,36 | TWD 14,60 | TWD 14,75 | TWD 14,55 | 28,54K |
| 2026-09-02 | TWD 14,75 | +%1,72 | TWD 14,35 | TWD 14,75 | TWD 14,35 | 25,00K |
| 2026-09-01 | TWD 14,50 | +%0,69 | TWD 14,65 | TWD 14,65 | TWD 14,50 | 19,10K |
| 2026-08-31 | TWD 14,40 | -%1,37 | TWD 14,60 | TWD 14,60 | TWD 14,25 | 34,00K |
| 2026-08-28 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 12,10K |
| 2026-08-27 | TWD 14,60 | +%0,69 | TWD 14,70 | TWD 14,90 | TWD 14,40 | 19,00K |
| 2026-08-26 | TWD 14,50 | +%0,35 | TWD 15,00 | TWD 15,00 | TWD 14,50 | 18,16K |
| 2026-08-25 | TWD 14,45 | -%1,03 | TWD 14,60 | TWD 14,85 | TWD 14,40 | 15,00K |
| 2026-08-24 | TWD 14,60 | -%3,31 | TWD 14,70 | TWD 15,20 | TWD 14,60 | 21,00K |
| 2026-08-21 | TWD 15,10 | +%1,34 | TWD 15,00 | TWD 15,20 | TWD 14,70 | 22,00K |
| 2026-08-20 | TWD 14,90 | +%3,47 | TWD 14,50 | TWD 15,05 | TWD 14,40 | 38,03K |
| 2026-08-19 | TWD 14,40 | -%1,37 | TWD 14,55 | TWD 14,80 | TWD 14,40 | 35,00K |
| 2026-08-18 | TWD 14,60 | -%4,26 | TWD 15,25 | TWD 15,25 | TWD 14,60 | 37,05K |
| 2026-08-17 | TWD 15,25 | -%0,97 | TWD 15,10 | TWD 15,35 | TWD 15,10 | 36,01K |
| 2026-08-14 | TWD 15,40 | -%3,14 | TWD 15,45 | TWD 15,70 | TWD 15,30 | 26,00K |
| 2026-08-13 | TWD 15,90 | -%0,63 | TWD 15,70 | TWD 15,95 | TWD 15,55 | 22,00K |
| 2026-08-12 | TWD 16,00 | -%0,31 | TWD 16,05 | TWD 16,05 | TWD 15,25 | 61,02K |
| 2026-08-11 | TWD 16,05 | -%1,53 | TWD 16,40 | TWD 16,40 | TWD 15,80 | 24,00K |
| 2026-08-10 | TWD 16,30 | +%2,52 | TWD 15,90 | TWD 16,40 | TWD 15,90 | 42,00K |
| 2026-08-07 | TWD 15,90 | -%0,63 | TWD 16,30 | TWD 16,30 | TWD 15,40 | 29,00K |
| 2026-08-06 | TWD 16,00 | %0,00 | TWD 15,60 | TWD 16,00 | TWD 15,50 | 10,00K |
| 2026-08-05 | TWD 16,00 | +%0,31 | TWD 16,00 | TWD 16,50 | TWD 15,90 | 20,00K |
| 2026-08-04 | TWD 15,95 | -%0,31 | TWD 15,50 | TWD 16,30 | TWD 15,50 | 16,00K |
| 2026-08-03 | TWD 16,00 | +%1,27 | TWD 15,25 | TWD 16,00 | TWD 15,25 | 8,00K |
| 2026-07-31 | TWD 15,80 | +%6,40 | TWD 16,20 | TWD 16,20 | TWD 15,10 | 36,54K |
| 2026-07-30 | TWD 14,85 | -%1,98 | TWD 15,45 | TWD 15,45 | TWD 14,50 | 34,00K |
| 2026-07-29 | TWD 15,15 | -%1,94 | TWD 15,45 | TWD 15,50 | TWD 14,10 | 60,00K |
| 2026-07-28 | TWD 15,45 | -%9,12 | TWD 16,80 | TWD 16,80 | TWD 15,45 | 61,00K |
| 2026-07-27 | TWD 17,00 | -%2,86 | TWD 17,15 | TWD 17,15 | TWD 17,00 | 6,18K |
| 2026-07-24 | TWD 17,50 | -%1,69 | TWD 17,25 | TWD 17,50 | TWD 17,10 | 11,00K |
| 2026-07-23 | TWD 17,80 | -%0,56 | TWD 18,00 | TWD 18,00 | TWD 17,10 | 23,00K |
| 2026-07-22 | TWD 17,90 | +%4,68 | TWD 17,40 | TWD 17,95 | TWD 17,35 | 62,00K |
| 2026-07-21 | TWD 17,10 | +%2,09 | TWD 16,75 | TWD 17,70 | TWD 16,75 | 24,00K |
| 2026-07-20 | TWD 16,75 | -%1,47 | TWD 17,00 | TWD 17,00 | TWD 16,35 | 20,01K |
| 2026-07-17 | TWD 17,00 | -%4,23 | TWD 17,50 | TWD 17,50 | TWD 16,70 | 39,00K |
| 2026-07-16 | TWD 17,75 | -%1,11 | TWD 17,55 | TWD 17,80 | TWD 17,55 | 35,00K |
| 2026-07-15 | TWD 17,95 | +%2,57 | TWD 17,80 | TWD 18,00 | TWD 17,65 | 16,00K |
| 2026-07-14 | TWD 17,50 | -%3,85 | TWD 17,95 | TWD 18,30 | TWD 17,50 | 28,00K |
| 2026-07-13 | TWD 18,20 | +%0,55 | TWD 18,10 | TWD 18,30 | TWD 17,90 | 52,01K |
| 2026-07-10 | TWD 18,10 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 0 |
| 2026-07-09 | TWD 18,10 | +%0,28 | TWD 18,20 | TWD 18,25 | TWD 17,85 | 30,00K |
| 2026-07-08 | TWD 18,05 | -%1,90 | TWD 17,80 | TWD 18,20 | TWD 17,80 | 21,00K |
| 2026-07-07 | TWD 18,40 | %0,00 | TWD 18,05 | TWD 18,40 | TWD 17,65 | 76,59K |
| 2026-07-06 | TWD 18,40 | -%0,27 | TWD 18,40 | TWD 18,65 | TWD 17,90 | 68,00K |
| 2026-07-03 | TWD 18,45 | +%0,27 | TWD 18,40 | TWD 18,70 | TWD 18,30 | 66,00K |
| 2026-07-02 | TWD 18,40 | +%1,10 | TWD 17,85 | TWD 18,40 | TWD 17,75 | 31,08K |
| 2026-07-01 | TWD 18,20 | %0,00 | TWD 17,50 | TWD 18,20 | TWD 17,50 | 21,00K |
| 2026-06-30 | TWD 18,20 | +%3,12 | TWD 17,65 | TWD 18,25 | TWD 17,65 | 42,41K |
| 2026-06-29 | TWD 17,65 | -%1,40 | TWD 17,90 | TWD 18,20 | TWD 17,40 | 20,54K |
| 2026-06-26 | TWD 17,90 | -%1,38 | TWD 18,30 | TWD 18,30 | TWD 17,55 | 75,54K |
| 2026-06-25 | TWD 18,15 | -%3,46 | TWD 18,80 | TWD 18,80 | TWD 18,00 | 54,00K |
| 2026-06-24 | TWD 18,80 | +%1,08 | TWD 18,40 | TWD 18,95 | TWD 17,60 | 109,94K |
| 2026-06-23 | TWD 18,60 | -%1,85 | TWD 19,30 | TWD 19,30 | TWD 18,60 | 81,22K |
| 2026-06-22 | TWD 18,95 | +%1,34 | TWD 18,60 | TWD 18,95 | TWD 18,60 | 64,19K |
| 2026-06-18 | TWD 18,70 | +%1,63 | TWD 18,50 | TWD 19,35 | TWD 18,50 | 54,08K |
| 2026-06-17 | TWD 18,40 | +%2,22 | TWD 18,35 | TWD 18,60 | TWD 18,30 | 22,00K |
| 2026-06-16 | TWD 18,00 | -%2,70 | TWD 18,45 | TWD 18,80 | TWD 18,00 | 69,00K |
| 2026-06-15 | TWD 18,50 | -%1,07 | TWD 18,75 | TWD 18,95 | TWD 18,35 | 53,03K |
| 2026-06-12 | TWD 18,70 | -%3,86 | TWD 19,40 | TWD 19,40 | TWD 18,00 | 76,00K |
| 2026-06-11 | TWD 19,45 | +%8,66 | TWD 19,60 | TWD 19,60 | TWD 18,00 | 89,00K |
| 2026-06-10 | TWD 17,90 | -%3,76 | TWD 17,35 | TWD 18,20 | TWD 17,35 | 51,00K |
| 2026-06-09 | TWD 18,60 | +%3,62 | TWD 17,70 | TWD 18,60 | TWD 17,70 | 34,54K |
| 2026-06-08 | TWD 17,95 | -%2,71 | TWD 16,75 | TWD 17,95 | TWD 16,75 | 19,00K |
| 2026-06-05 | TWD 18,45 | -%0,27 | TWD 18,50 | TWD 18,80 | TWD 18,25 | 69,07K |
| 2026-06-04 | TWD 18,50 | -%1,60 | TWD 18,80 | TWD 18,80 | TWD 18,45 | 47,00K |
| 2026-06-03 | TWD 18,80 | %0,00 | TWD 18,60 | TWD 18,90 | TWD 18,50 | 80,10K |
| 2026-06-02 | TWD 18,80 | %0,00 | TWD 19,15 | TWD 19,15 | TWD 18,65 | 88,00K |
| 2026-06-01 | TWD 18,80 | %0,00 | TWD 18,80 | TWD 19,20 | TWD 18,70 | 58,00K |
| 2026-05-29 | TWD 18,80 | +%0,27 | TWD 18,65 | TWD 19,65 | TWD 18,50 | 104,00K |
| 2026-05-28 | TWD 18,75 | -%0,53 | TWD 19,10 | TWD 19,30 | TWD 18,60 | 89,89K |
| 2026-05-27 | TWD 18,85 | -%2,58 | TWD 19,35 | TWD 19,35 | TWD 18,75 | 70,70K |