Tai Twun Enterprise Co. Ltd. 3432
TWSE · Taiwan · Electronic Technology
TWD 14.90+0.15 (+1.02%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.90 | +1.02% | TWD 14.90 | TWD 15.05 | TWD 14.80 | 82.87K |
| 2026-10-01 | TWD 14.75 | -1.01% | TWD 15.00 | TWD 15.00 | TWD 14.75 | 51.00K |
| 2026-09-30 | TWD 14.90 | +0.68% | TWD 14.80 | TWD 14.90 | TWD 14.80 | 50.00K |
| 2026-09-29 | TWD 14.80 | +1.37% | TWD 14.60 | TWD 14.80 | TWD 14.50 |
| 14.89K |
| 2026-09-24 | TWD 14.60 | -0.68% | TWD 14.70 | TWD 14.75 | TWD 14.60 | 41.00K |
| 2026-09-23 | TWD 14.70 | -1.67% | TWD 14.95 | TWD 14.95 | TWD 14.70 | 35.10K |
| 2026-09-22 | TWD 14.95 | -0.99% | TWD 15.05 | TWD 15.15 | TWD 14.70 | 54.67K |
| 2026-09-21 | TWD 15.10 | -2.89% | TWD 15.30 | TWD 15.70 | TWD 14.95 | 122.00K |
| 2026-09-18 | TWD 15.55 | +9.89% | TWD 15.55 | TWD 15.55 | TWD 15.40 | 134.43K |
| 2026-09-17 | TWD 14.15 | -0.35% | TWD 14.10 | TWD 14.20 | TWD 14.10 | 20.00K |
| 2026-09-16 | TWD 14.20 | -0.70% | TWD 14.20 | TWD 14.30 | TWD 14.15 | 9.08K |
| 2026-09-15 | TWD 14.30 | 0.00% | TWD 14.30 | TWD 14.30 | TWD 14.30 | 0 |
| 2026-09-14 | TWD 14.30 | -1.04% | TWD 14.25 | TWD 14.30 | TWD 14.25 | 10.00K |
| 2026-09-11 | TWD 14.45 | +0.70% | TWD 14.25 | TWD 14.45 | TWD 14.25 | 9.05K |
| 2026-09-10 | TWD 14.35 | -1.71% | TWD 14.55 | TWD 14.55 | TWD 14.35 | 6.00K |
| 2026-09-09 | TWD 14.60 | +3.55% | TWD 14.10 | TWD 14.60 | TWD 14.10 | 49.62K |
| 2026-09-08 | TWD 14.10 | -1.74% | TWD 14.25 | TWD 14.25 | TWD 14.10 | 12.00K |
| 2026-09-07 | TWD 14.35 | -1.37% | TWD 14.30 | TWD 14.35 | TWD 14.25 | 33.00K |
| 2026-09-04 | TWD 14.55 | 0.00% | TWD 14.55 | TWD 14.60 | TWD 14.20 | 58.16K |
| 2026-09-03 | TWD 14.55 | -1.36% | TWD 14.60 | TWD 14.75 | TWD 14.55 | 28.54K |
| 2026-09-02 | TWD 14.75 | +1.72% | TWD 14.35 | TWD 14.75 | TWD 14.35 | 25.00K |
| 2026-09-01 | TWD 14.50 | +0.69% | TWD 14.65 | TWD 14.65 | TWD 14.50 | 19.10K |
| 2026-08-31 | TWD 14.40 | -1.37% | TWD 14.60 | TWD 14.60 | TWD 14.25 | 34.00K |
| 2026-08-28 | TWD 14.60 | 0.00% | TWD 14.60 | TWD 14.60 | TWD 14.60 | 12.10K |
| 2026-08-27 | TWD 14.60 | +0.69% | TWD 14.70 | TWD 14.90 | TWD 14.40 | 19.00K |
| 2026-08-26 | TWD 14.50 | +0.35% | TWD 15.00 | TWD 15.00 | TWD 14.50 | 18.16K |
| 2026-08-25 | TWD 14.45 | -1.03% | TWD 14.60 | TWD 14.85 | TWD 14.40 | 15.00K |
| 2026-08-24 | TWD 14.60 | -3.31% | TWD 14.70 | TWD 15.20 | TWD 14.60 | 21.00K |
| 2026-08-21 | TWD 15.10 | +1.34% | TWD 15.00 | TWD 15.20 | TWD 14.70 | 22.00K |
| 2026-08-20 | TWD 14.90 | +3.47% | TWD 14.50 | TWD 15.05 | TWD 14.40 | 38.03K |
| 2026-08-19 | TWD 14.40 | -1.37% | TWD 14.55 | TWD 14.80 | TWD 14.40 | 35.00K |
| 2026-08-18 | TWD 14.60 | -4.26% | TWD 15.25 | TWD 15.25 | TWD 14.60 | 37.05K |
| 2026-08-17 | TWD 15.25 | -0.97% | TWD 15.10 | TWD 15.35 | TWD 15.10 | 36.01K |
| 2026-08-14 | TWD 15.40 | -3.14% | TWD 15.45 | TWD 15.70 | TWD 15.30 | 26.00K |
| 2026-08-13 | TWD 15.90 | -0.63% | TWD 15.70 | TWD 15.95 | TWD 15.55 | 22.00K |
| 2026-08-12 | TWD 16.00 | -0.31% | TWD 16.05 | TWD 16.05 | TWD 15.25 | 61.02K |
| 2026-08-11 | TWD 16.05 | -1.53% | TWD 16.40 | TWD 16.40 | TWD 15.80 | 24.00K |
| 2026-08-10 | TWD 16.30 | +2.52% | TWD 15.90 | TWD 16.40 | TWD 15.90 | 42.00K |
| 2026-08-07 | TWD 15.90 | -0.63% | TWD 16.30 | TWD 16.30 | TWD 15.40 | 29.00K |
| 2026-08-06 | TWD 16.00 | 0.00% | TWD 15.60 | TWD 16.00 | TWD 15.50 | 10.00K |
| 2026-08-05 | TWD 16.00 | +0.31% | TWD 16.00 | TWD 16.50 | TWD 15.90 | 20.00K |
| 2026-08-04 | TWD 15.95 | -0.31% | TWD 15.50 | TWD 16.30 | TWD 15.50 | 16.00K |
| 2026-08-03 | TWD 16.00 | +1.27% | TWD 15.25 | TWD 16.00 | TWD 15.25 | 8.00K |
| 2026-07-31 | TWD 15.80 | +6.40% | TWD 16.20 | TWD 16.20 | TWD 15.10 | 36.54K |
| 2026-07-30 | TWD 14.85 | -1.98% | TWD 15.45 | TWD 15.45 | TWD 14.50 | 34.00K |
| 2026-07-29 | TWD 15.15 | -1.94% | TWD 15.45 | TWD 15.50 | TWD 14.10 | 60.00K |
| 2026-07-28 | TWD 15.45 | -9.12% | TWD 16.80 | TWD 16.80 | TWD 15.45 | 61.00K |
| 2026-07-27 | TWD 17.00 | -2.86% | TWD 17.15 | TWD 17.15 | TWD 17.00 | 6.18K |
| 2026-07-24 | TWD 17.50 | -1.69% | TWD 17.25 | TWD 17.50 | TWD 17.10 | 11.00K |
| 2026-07-23 | TWD 17.80 | -0.56% | TWD 18.00 | TWD 18.00 | TWD 17.10 | 23.00K |
| 2026-07-22 | TWD 17.90 | +4.68% | TWD 17.40 | TWD 17.95 | TWD 17.35 | 62.00K |
| 2026-07-21 | TWD 17.10 | +2.09% | TWD 16.75 | TWD 17.70 | TWD 16.75 | 24.00K |
| 2026-07-20 | TWD 16.75 | -1.47% | TWD 17.00 | TWD 17.00 | TWD 16.35 | 20.01K |
| 2026-07-17 | TWD 17.00 | -4.23% | TWD 17.50 | TWD 17.50 | TWD 16.70 | 39.00K |
| 2026-07-16 | TWD 17.75 | -1.11% | TWD 17.55 | TWD 17.80 | TWD 17.55 | 35.00K |
| 2026-07-15 | TWD 17.95 | +2.57% | TWD 17.80 | TWD 18.00 | TWD 17.65 | 16.00K |
| 2026-07-14 | TWD 17.50 | -3.85% | TWD 17.95 | TWD 18.30 | TWD 17.50 | 28.00K |
| 2026-07-13 | TWD 18.20 | +0.55% | TWD 18.10 | TWD 18.30 | TWD 17.90 | 52.01K |
| 2026-07-10 | TWD 18.10 | 0.00% | TWD 18.10 | TWD 18.10 | TWD 18.10 | 0 |
| 2026-07-09 | TWD 18.10 | +0.28% | TWD 18.20 | TWD 18.25 | TWD 17.85 | 30.00K |
| 2026-07-08 | TWD 18.05 | -1.90% | TWD 17.80 | TWD 18.20 | TWD 17.80 | 21.00K |
| 2026-07-07 | TWD 18.40 | 0.00% | TWD 18.05 | TWD 18.40 | TWD 17.65 | 76.59K |
| 2026-07-06 | TWD 18.40 | -0.27% | TWD 18.40 | TWD 18.65 | TWD 17.90 | 68.00K |
| 2026-07-03 | TWD 18.45 | +0.27% | TWD 18.40 | TWD 18.70 | TWD 18.30 | 66.00K |
| 2026-07-02 | TWD 18.40 | +1.10% | TWD 17.85 | TWD 18.40 | TWD 17.75 | 31.08K |
| 2026-07-01 | TWD 18.20 | 0.00% | TWD 17.50 | TWD 18.20 | TWD 17.50 | 21.00K |
| 2026-06-30 | TWD 18.20 | +3.12% | TWD 17.65 | TWD 18.25 | TWD 17.65 | 42.41K |
| 2026-06-29 | TWD 17.65 | -1.40% | TWD 17.90 | TWD 18.20 | TWD 17.40 | 20.54K |
| 2026-06-26 | TWD 17.90 | -1.38% | TWD 18.30 | TWD 18.30 | TWD 17.55 | 75.54K |
| 2026-06-25 | TWD 18.15 | -3.46% | TWD 18.80 | TWD 18.80 | TWD 18.00 | 54.00K |
| 2026-06-24 | TWD 18.80 | +1.08% | TWD 18.40 | TWD 18.95 | TWD 17.60 | 109.94K |
| 2026-06-23 | TWD 18.60 | -1.85% | TWD 19.30 | TWD 19.30 | TWD 18.60 | 81.22K |
| 2026-06-22 | TWD 18.95 | +1.34% | TWD 18.60 | TWD 18.95 | TWD 18.60 | 64.19K |
| 2026-06-18 | TWD 18.70 | +1.63% | TWD 18.50 | TWD 19.35 | TWD 18.50 | 54.08K |
| 2026-06-17 | TWD 18.40 | +2.22% | TWD 18.35 | TWD 18.60 | TWD 18.30 | 22.00K |
| 2026-06-16 | TWD 18.00 | -2.70% | TWD 18.45 | TWD 18.80 | TWD 18.00 | 69.00K |
| 2026-06-15 | TWD 18.50 | -1.07% | TWD 18.75 | TWD 18.95 | TWD 18.35 | 53.03K |
| 2026-06-12 | TWD 18.70 | -3.86% | TWD 19.40 | TWD 19.40 | TWD 18.00 | 76.00K |
| 2026-06-11 | TWD 19.45 | +8.66% | TWD 19.60 | TWD 19.60 | TWD 18.00 | 89.00K |
| 2026-06-10 | TWD 17.90 | -3.76% | TWD 17.35 | TWD 18.20 | TWD 17.35 | 51.00K |
| 2026-06-09 | TWD 18.60 | +3.62% | TWD 17.70 | TWD 18.60 | TWD 17.70 | 34.54K |
| 2026-06-08 | TWD 17.95 | -2.71% | TWD 16.75 | TWD 17.95 | TWD 16.75 | 19.00K |
| 2026-06-05 | TWD 18.45 | -0.27% | TWD 18.50 | TWD 18.80 | TWD 18.25 | 69.07K |
| 2026-06-04 | TWD 18.50 | -1.60% | TWD 18.80 | TWD 18.80 | TWD 18.45 | 47.00K |
| 2026-06-03 | TWD 18.80 | 0.00% | TWD 18.60 | TWD 18.90 | TWD 18.50 | 80.10K |
| 2026-06-02 | TWD 18.80 | 0.00% | TWD 19.15 | TWD 19.15 | TWD 18.65 | 88.00K |
| 2026-06-01 | TWD 18.80 | 0.00% | TWD 18.80 | TWD 19.20 | TWD 18.70 | 58.00K |
| 2026-05-29 | TWD 18.80 | +0.27% | TWD 18.65 | TWD 19.65 | TWD 18.50 | 104.00K |
| 2026-05-28 | TWD 18.75 | -0.53% | TWD 19.10 | TWD 19.30 | TWD 18.60 | 89.89K |
| 2026-05-27 | TWD 18.85 | -2.58% | TWD 19.35 | TWD 19.35 | TWD 18.75 | 70.70K |