Unique Opto-Electronics Co.,Ltd 3441
TPEX · Tayvan · Elektronik Teknoloji
TWD 212,00+9,50 (+%4,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 213,50 | +%5,43 | TWD 210,00 | TWD 222,50 | TWD 207,00 | 23,07M |
| 2026-10-01 | TWD 202,50 | +%9,76 | TWD 189,00 | TWD 202,50 | TWD 189,00 | 6,18M |
| 2026-09-30 | TWD 184,50 | -%0,27 | TWD 184,50 | TWD 187,00 | TWD 181,50 | 1,06M |
| 2026-09-29 | TWD 185,00 | +%2,21 | TWD 177,50 | TWD 185,00 | TWD 176,00 | 755,89K |
| 2026-09-24 | TWD 181,00 | +%1,97 | TWD 176,00 | TWD 181,00 | TWD 175,00 | 569,78K |
| 2026-09-23 | TWD 177,50 | -%1,93 | TWD 180,50 | TWD 180,50 | TWD 175,50 | 701,74K |
| 2026-09-22 | TWD 181,00 | +%1,97 | TWD 175,50 | TWD 181,50 | TWD 172,50 | 2,11M |
| 2026-09-21 | TWD 177,50 | -%4,31 | TWD 190,00 | TWD 190,00 | TWD 175,00 | 1,88M |
| 2026-09-18 | TWD 185,50 | -%3,64 | TWD 185,00 | TWD 187,00 | TWD 177,00 | 2,84M |
| 2026-09-17 | TWD 192,50 | +%3,49 | TWD 198,50 | TWD 201,00 | TWD 188,50 | 47,43M |
| 2026-09-16 | TWD 186,00 | +%9,73 | TWD 170,00 | TWD 186,00 | TWD 170,00 | 18,99M |
| 2026-09-15 | TWD 169,50 | +%5,61 | TWD 162,00 | TWD 176,50 | TWD 159,00 | 37,72M |
| 2026-09-14 | TWD 160,50 | -%3,31 | TWD 167,00 | TWD 173,00 | TWD 157,50 | 36,23M |
| 2026-09-11 | TWD 166,00 | +%9,93 | TWD 149,50 | TWD 166,00 | TWD 147,00 | 22,97M |
| 2026-09-10 | TWD 151,00 | +%5,23 | TWD 141,50 | TWD 157,00 | TWD 137,00 | 27,62M |
| 2026-09-09 | TWD 143,50 | +%8,71 | TWD 132,50 | TWD 144,00 | TWD 129,00 | 21,59M |
| 2026-09-08 | TWD 132,00 | +%0,76 | TWD 130,00 | TWD 134,00 | TWD 123,50 | 12,62M |
| 2026-09-07 | TWD 131,00 | -%8,39 | TWD 140,00 | TWD 141,50 | TWD 129,00 | 13,62M |
| 2026-09-04 | TWD 143,00 | +%10,00 | TWD 134,00 | TWD 143,00 | TWD 129,50 | 4,71M |
| 2026-09-03 | TWD 130,00 | -%6,81 | TWD 142,00 | TWD 144,00 | TWD 130,00 | 3,21M |
| 2026-09-02 | TWD 139,50 | +%4,89 | TWD 133,00 | TWD 140,00 | TWD 130,00 | 3,91M |
| 2026-09-01 | TWD 133,00 | -%2,21 | TWD 137,00 | TWD 139,00 | TWD 130,00 | 3,19M |
| 2026-08-31 | TWD 136,00 | +%4,62 | TWD 127,50 | TWD 137,50 | TWD 127,50 | 4,55M |
| 2026-08-28 | TWD 130,00 | -%5,45 | TWD 138,50 | TWD 140,50 | TWD 129,50 | 27,30M |
| 2026-08-27 | TWD 137,50 | +%10,00 | TWD 133,50 | TWD 137,50 | TWD 127,00 | 32,04M |
| 2026-08-26 | TWD 125,00 | +%9,65 | TWD 113,50 | TWD 125,00 | TWD 113,00 | 11,90M |
| 2026-08-25 | TWD 114,00 | +%1,33 | TWD 111,00 | TWD 119,00 | TWD 108,50 | 26,91M |
| 2026-08-24 | TWD 112,50 | +%5,14 | TWD 113,50 | TWD 117,00 | TWD 109,00 | 28,03M |
| 2026-08-21 | TWD 107,00 | +%9,97 | TWD 102,00 | TWD 107,00 | TWD 95,50 | 48,67M |
| 2026-08-20 | TWD 97,30 | +%9,94 | TWD 93,30 | TWD 97,30 | TWD 91,70 | 17,23M |
| 2026-08-19 | TWD 88,50 | +%2,67 | TWD 83,60 | TWD 90,30 | TWD 82,20 | 9,59M |
| 2026-08-18 | TWD 86,20 | -%1,37 | TWD 87,40 | TWD 90,50 | TWD 84,60 | 12,77M |
| 2026-08-17 | TWD 87,40 | +%4,30 | TWD 83,00 | TWD 91,00 | TWD 82,60 | 18,84M |
| 2026-08-14 | TWD 83,80 | -%1,41 | TWD 86,00 | TWD 88,90 | TWD 80,00 | 10,04M |
| 2026-08-13 | TWD 85,00 | -%2,52 | TWD 87,40 | TWD 88,70 | TWD 85,00 | 11,44M |
| 2026-08-12 | TWD 87,20 | +%9,96 | TWD 79,30 | TWD 87,20 | TWD 79,20 | 10,76M |
| 2026-08-11 | TWD 79,30 | -%0,25 | TWD 79,20 | TWD 82,00 | TWD 77,90 | 4,93M |
| 2026-08-10 | TWD 79,50 | -%5,81 | TWD 82,70 | TWD 84,00 | TWD 79,00 | 8,16M |
| 2026-08-07 | TWD 84,40 | -%4,52 | TWD 87,00 | TWD 94,30 | TWD 84,40 | 17,39M |
| 2026-08-06 | TWD 88,40 | +%3,51 | TWD 84,60 | TWD 89,40 | TWD 81,30 | 13,72M |
| 2026-08-05 | TWD 85,40 | -%4,69 | TWD 90,30 | TWD 93,80 | TWD 85,00 | 22,42M |
| 2026-08-04 | TWD 89,60 | -%3,03 | TWD 93,50 | TWD 95,80 | TWD 85,50 | 49,24M |
| 2026-08-03 | TWD 92,40 | +%10,00 | TWD 87,00 | TWD 92,40 | TWD 83,30 | 33,00M |
| 2026-07-31 | TWD 84,00 | +%9,95 | TWD 81,70 | TWD 84,00 | TWD 78,90 | 16,14M |
| 2026-07-30 | TWD 76,40 | -%9,91 | TWD 84,00 | TWD 90,50 | TWD 76,40 | 37,25M |
| 2026-07-29 | TWD 84,80 | +%9,84 | TWD 77,50 | TWD 84,90 | TWD 75,00 | 58,60M |
| 2026-07-28 | TWD 77,20 | +%9,19 | TWD 67,50 | TWD 77,70 | TWD 67,00 | 26,63M |
| 2026-07-27 | TWD 70,70 | +%9,95 | TWD 65,00 | TWD 70,70 | TWD 65,00 | 12,33M |
| 2026-07-24 | TWD 64,30 | -%6,40 | TWD 66,80 | TWD 67,50 | TWD 62,20 | 3,35M |
| 2026-07-23 | TWD 68,70 | +%7,34 | TWD 64,90 | TWD 70,30 | TWD 64,50 | 6,22M |
| 2026-07-22 | TWD 64,00 | +%0,47 | TWD 65,20 | TWD 68,00 | TWD 63,90 | 1,99M |
| 2026-07-21 | TWD 63,70 | %0,00 | TWD 65,00 | TWD 66,10 | TWD 63,30 | 3,30M |
| 2026-07-20 | TWD 63,70 | -%6,32 | TWD 69,80 | TWD 69,80 | TWD 63,30 | 5,61M |
| 2026-07-17 | TWD 68,00 | -%2,44 | TWD 68,00 | TWD 70,60 | TWD 66,50 | 5,78M |
| 2026-07-16 | TWD 69,70 | +%7,73 | TWD 63,80 | TWD 71,10 | TWD 63,70 | 5,92M |
| 2026-07-15 | TWD 64,70 | -%3,86 | TWD 67,70 | TWD 67,70 | TWD 63,40 | 2,56M |
| 2026-07-14 | TWD 67,30 | -%9,42 | TWD 73,20 | TWD 73,80 | TWD 66,90 | 4,89M |
| 2026-07-13 | TWD 74,30 | +%9,91 | TWD 70,40 | TWD 74,30 | TWD 70,20 | 1,84M |
| 2026-07-10 | TWD 67,60 | %0,00 | TWD 67,60 | TWD 67,60 | TWD 67,60 | 0 |
| 2026-07-09 | TWD 67,60 | -%2,45 | TWD 70,20 | TWD 75,30 | TWD 67,60 | 4,84M |
| 2026-07-08 | TWD 69,30 | -%2,53 | TWD 71,00 | TWD 72,00 | TWD 66,70 | 2,95M |
| 2026-07-07 | TWD 71,10 | -%10,00 | TWD 79,40 | TWD 79,40 | TWD 71,10 | 1,41M |
| 2026-07-06 | TWD 79,00 | +%0,25 | TWD 77,30 | TWD 80,10 | TWD 77,30 | 1,15M |
| 2026-07-03 | TWD 78,80 | -%1,50 | TWD 79,00 | TWD 81,10 | TWD 78,00 | 854,06K |
| 2026-07-02 | TWD 80,00 | +%3,63 | TWD 75,80 | TWD 80,70 | TWD 75,80 | 699,10K |
| 2026-07-01 | TWD 77,20 | -%3,50 | TWD 80,10 | TWD 81,00 | TWD 76,20 | 874,24K |
| 2026-06-30 | TWD 80,00 | +%4,99 | TWD 77,10 | TWD 80,80 | TWD 75,70 | 925,03K |
| 2026-06-29 | TWD 76,20 | -%8,85 | TWD 79,50 | TWD 83,50 | TWD 75,60 | 1,24M |
| 2026-06-26 | TWD 83,60 | -%9,91 | TWD 90,10 | TWD 90,10 | TWD 83,60 | 1,78M |
| 2026-06-25 | TWD 92,80 | +%2,77 | TWD 93,40 | TWD 95,80 | TWD 91,70 | 1,94M |
| 2026-06-24 | TWD 90,30 | +%9,99 | TWD 82,20 | TWD 90,30 | TWD 82,20 | 2,27M |
| 2026-06-23 | TWD 82,10 | -%5,20 | TWD 86,60 | TWD 86,60 | TWD 81,80 | 2,06M |
| 2026-06-22 | TWD 86,60 | -%6,18 | TWD 90,00 | TWD 90,00 | TWD 86,60 | 3,20M |
| 2026-06-18 | TWD 92,30 | +%3,59 | TWD 89,00 | TWD 94,00 | TWD 88,90 | 14,07M |
| 2026-06-17 | TWD 89,10 | +%10,00 | TWD 83,80 | TWD 89,10 | TWD 83,80 | 8,85M |
| 2026-06-16 | TWD 81,00 | +%9,91 | TWD 73,40 | TWD 81,00 | TWD 73,20 | 13,23M |
| 2026-06-15 | TWD 73,70 | +%5,29 | TWD 71,40 | TWD 77,00 | TWD 70,00 | 10,98M |
| 2026-06-12 | TWD 70,00 | -%2,10 | TWD 72,00 | TWD 75,50 | TWD 69,60 | 18,92M |
| 2026-06-11 | TWD 71,50 | +%10,00 | TWD 65,10 | TWD 71,50 | TWD 62,40 | 21,79M |
| 2026-06-10 | TWD 65,00 | +%9,98 | TWD 64,40 | TWD 65,00 | TWD 64,20 | 3,62M |
| 2026-06-09 | TWD 59,10 | +%8,24 | TWD 56,20 | TWD 59,10 | TWD 55,40 | 1,86M |
| 2026-06-08 | TWD 54,60 | -%9,30 | TWD 54,20 | TWD 55,60 | TWD 54,20 | 6,32M |
| 2026-06-05 | TWD 60,20 | +%9,85 | TWD 55,70 | TWD 60,20 | TWD 55,20 | 8,92M |
| 2026-06-04 | TWD 54,80 | +%4,98 | TWD 51,60 | TWD 55,50 | TWD 50,00 | 2,15M |
| 2026-06-03 | TWD 52,20 | -%4,57 | TWD 54,70 | TWD 55,60 | TWD 52,10 | 1,67M |
| 2026-06-02 | TWD 54,70 | +%0,92 | TWD 56,50 | TWD 58,50 | TWD 51,70 | 3,31M |
| 2026-06-01 | TWD 54,20 | +%0,56 | TWD 53,40 | TWD 55,40 | TWD 52,20 | 2,26M |
| 2026-05-29 | TWD 53,90 | +%7,37 | TWD 50,90 | TWD 54,40 | TWD 49,15 | 3,09M |
| 2026-05-28 | TWD 50,20 | -%2,90 | TWD 51,00 | TWD 53,90 | TWD 49,60 | 2,11M |
| 2026-05-27 | TWD 51,70 | -%7,51 | TWD 56,40 | TWD 56,40 | TWD 51,00 | 3,40M |