Unique Opto-Electronics Co.,Ltd 3441
TPEX · Taiwan · Electronic Technology
TWD 213.00+10.50 (+5.19%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 213.50 | +5.43% | TWD 210.00 | TWD 222.50 | TWD 207.00 | 23.07M |
| 2026-10-01 | TWD 202.50 | +9.76% | TWD 189.00 | TWD 202.50 | TWD 189.00 | 6.18M |
| 2026-09-30 | TWD 184.50 | -0.27% | TWD 184.50 | TWD 187.00 | TWD 181.50 | 1.06M |
| 2026-09-29 | TWD 185.00 | +2.21% | TWD 177.50 | TWD 185.00 | TWD 176.00 | 755.89K |
| 2026-09-24 | TWD 181.00 | +1.97% | TWD 176.00 | TWD 181.00 | TWD 175.00 | 569.78K |
| 2026-09-23 | TWD 177.50 | -1.93% | TWD 180.50 | TWD 180.50 | TWD 175.50 | 701.74K |
| 2026-09-22 | TWD 181.00 | +1.97% | TWD 175.50 | TWD 181.50 | TWD 172.50 | 2.11M |
| 2026-09-21 | TWD 177.50 | -4.31% | TWD 190.00 | TWD 190.00 | TWD 175.00 | 1.88M |
| 2026-09-18 | TWD 185.50 | -3.64% | TWD 185.00 | TWD 187.00 | TWD 177.00 | 2.84M |
| 2026-09-17 | TWD 192.50 | +3.49% | TWD 198.50 | TWD 201.00 | TWD 188.50 | 47.43M |
| 2026-09-16 | TWD 186.00 | +9.73% | TWD 170.00 | TWD 186.00 | TWD 170.00 | 18.99M |
| 2026-09-15 | TWD 169.50 | +5.61% | TWD 162.00 | TWD 176.50 | TWD 159.00 | 37.72M |
| 2026-09-14 | TWD 160.50 | -3.31% | TWD 167.00 | TWD 173.00 | TWD 157.50 | 36.23M |
| 2026-09-11 | TWD 166.00 | +9.93% | TWD 149.50 | TWD 166.00 | TWD 147.00 | 22.97M |
| 2026-09-10 | TWD 151.00 | +5.23% | TWD 141.50 | TWD 157.00 | TWD 137.00 | 27.62M |
| 2026-09-09 | TWD 143.50 | +8.71% | TWD 132.50 | TWD 144.00 | TWD 129.00 | 21.59M |
| 2026-09-08 | TWD 132.00 | +0.76% | TWD 130.00 | TWD 134.00 | TWD 123.50 | 12.62M |
| 2026-09-07 | TWD 131.00 | -8.39% | TWD 140.00 | TWD 141.50 | TWD 129.00 | 13.62M |
| 2026-09-04 | TWD 143.00 | +10.00% | TWD 134.00 | TWD 143.00 | TWD 129.50 | 4.71M |
| 2026-09-03 | TWD 130.00 | -6.81% | TWD 142.00 | TWD 144.00 | TWD 130.00 | 3.21M |
| 2026-09-02 | TWD 139.50 | +4.89% | TWD 133.00 | TWD 140.00 | TWD 130.00 | 3.91M |
| 2026-09-01 | TWD 133.00 | -2.21% | TWD 137.00 | TWD 139.00 | TWD 130.00 | 3.19M |
| 2026-08-31 | TWD 136.00 | +4.62% | TWD 127.50 | TWD 137.50 | TWD 127.50 | 4.55M |
| 2026-08-28 | TWD 130.00 | -5.45% | TWD 138.50 | TWD 140.50 | TWD 129.50 | 27.30M |
| 2026-08-27 | TWD 137.50 | +10.00% | TWD 133.50 | TWD 137.50 | TWD 127.00 | 32.04M |
| 2026-08-26 | TWD 125.00 | +9.65% | TWD 113.50 | TWD 125.00 | TWD 113.00 | 11.90M |
| 2026-08-25 | TWD 114.00 | +1.33% | TWD 111.00 | TWD 119.00 | TWD 108.50 | 26.91M |
| 2026-08-24 | TWD 112.50 | +5.14% | TWD 113.50 | TWD 117.00 | TWD 109.00 | 28.03M |
| 2026-08-21 | TWD 107.00 | +9.97% | TWD 102.00 | TWD 107.00 | TWD 95.50 | 48.67M |
| 2026-08-20 | TWD 97.30 | +9.94% | TWD 93.30 | TWD 97.30 | TWD 91.70 | 17.23M |
| 2026-08-19 | TWD 88.50 | +2.67% | TWD 83.60 | TWD 90.30 | TWD 82.20 | 9.59M |
| 2026-08-18 | TWD 86.20 | -1.37% | TWD 87.40 | TWD 90.50 | TWD 84.60 | 12.77M |
| 2026-08-17 | TWD 87.40 | +4.30% | TWD 83.00 | TWD 91.00 | TWD 82.60 | 18.84M |
| 2026-08-14 | TWD 83.80 | -1.41% | TWD 86.00 | TWD 88.90 | TWD 80.00 | 10.04M |
| 2026-08-13 | TWD 85.00 | -2.52% | TWD 87.40 | TWD 88.70 | TWD 85.00 | 11.44M |
| 2026-08-12 | TWD 87.20 | +9.96% | TWD 79.30 | TWD 87.20 | TWD 79.20 | 10.76M |
| 2026-08-11 | TWD 79.30 | -0.25% | TWD 79.20 | TWD 82.00 | TWD 77.90 | 4.93M |
| 2026-08-10 | TWD 79.50 | -5.81% | TWD 82.70 | TWD 84.00 | TWD 79.00 | 8.16M |
| 2026-08-07 | TWD 84.40 | -4.52% | TWD 87.00 | TWD 94.30 | TWD 84.40 | 17.39M |
| 2026-08-06 | TWD 88.40 | +3.51% | TWD 84.60 | TWD 89.40 | TWD 81.30 | 13.72M |
| 2026-08-05 | TWD 85.40 | -4.69% | TWD 90.30 | TWD 93.80 | TWD 85.00 | 22.42M |
| 2026-08-04 | TWD 89.60 | -3.03% | TWD 93.50 | TWD 95.80 | TWD 85.50 | 49.24M |
| 2026-08-03 | TWD 92.40 | +10.00% | TWD 87.00 | TWD 92.40 | TWD 83.30 | 33.00M |
| 2026-07-31 | TWD 84.00 | +9.95% | TWD 81.70 | TWD 84.00 | TWD 78.90 | 16.14M |
| 2026-07-30 | TWD 76.40 | -9.91% | TWD 84.00 | TWD 90.50 | TWD 76.40 | 37.25M |
| 2026-07-29 | TWD 84.80 | +9.84% | TWD 77.50 | TWD 84.90 | TWD 75.00 | 58.60M |
| 2026-07-28 | TWD 77.20 | +9.19% | TWD 67.50 | TWD 77.70 | TWD 67.00 | 26.63M |
| 2026-07-27 | TWD 70.70 | +9.95% | TWD 65.00 | TWD 70.70 | TWD 65.00 | 12.33M |
| 2026-07-24 | TWD 64.30 | -6.40% | TWD 66.80 | TWD 67.50 | TWD 62.20 | 3.35M |
| 2026-07-23 | TWD 68.70 | +7.34% | TWD 64.90 | TWD 70.30 | TWD 64.50 | 6.22M |
| 2026-07-22 | TWD 64.00 | +0.47% | TWD 65.20 | TWD 68.00 | TWD 63.90 | 1.99M |
| 2026-07-21 | TWD 63.70 | 0.00% | TWD 65.00 | TWD 66.10 | TWD 63.30 | 3.30M |
| 2026-07-20 | TWD 63.70 | -6.32% | TWD 69.80 | TWD 69.80 | TWD 63.30 | 5.61M |
| 2026-07-17 | TWD 68.00 | -2.44% | TWD 68.00 | TWD 70.60 | TWD 66.50 | 5.78M |
| 2026-07-16 | TWD 69.70 | +7.73% | TWD 63.80 | TWD 71.10 | TWD 63.70 | 5.92M |
| 2026-07-15 | TWD 64.70 | -3.86% | TWD 67.70 | TWD 67.70 | TWD 63.40 | 2.56M |
| 2026-07-14 | TWD 67.30 | -9.42% | TWD 73.20 | TWD 73.80 | TWD 66.90 | 4.89M |
| 2026-07-13 | TWD 74.30 | +9.91% | TWD 70.40 | TWD 74.30 | TWD 70.20 | 1.84M |
| 2026-07-10 | TWD 67.60 | 0.00% | TWD 67.60 | TWD 67.60 | TWD 67.60 | 0 |
| 2026-07-09 | TWD 67.60 | -2.45% | TWD 70.20 | TWD 75.30 | TWD 67.60 | 4.84M |
| 2026-07-08 | TWD 69.30 | -2.53% | TWD 71.00 | TWD 72.00 | TWD 66.70 | 2.95M |
| 2026-07-07 | TWD 71.10 | -10.00% | TWD 79.40 | TWD 79.40 | TWD 71.10 | 1.41M |
| 2026-07-06 | TWD 79.00 | +0.25% | TWD 77.30 | TWD 80.10 | TWD 77.30 | 1.15M |
| 2026-07-03 | TWD 78.80 | -1.50% | TWD 79.00 | TWD 81.10 | TWD 78.00 | 854.06K |
| 2026-07-02 | TWD 80.00 | +3.63% | TWD 75.80 | TWD 80.70 | TWD 75.80 | 699.10K |
| 2026-07-01 | TWD 77.20 | -3.50% | TWD 80.10 | TWD 81.00 | TWD 76.20 | 874.24K |
| 2026-06-30 | TWD 80.00 | +4.99% | TWD 77.10 | TWD 80.80 | TWD 75.70 | 925.03K |
| 2026-06-29 | TWD 76.20 | -8.85% | TWD 79.50 | TWD 83.50 | TWD 75.60 | 1.24M |
| 2026-06-26 | TWD 83.60 | -9.91% | TWD 90.10 | TWD 90.10 | TWD 83.60 | 1.78M |
| 2026-06-25 | TWD 92.80 | +2.77% | TWD 93.40 | TWD 95.80 | TWD 91.70 | 1.94M |
| 2026-06-24 | TWD 90.30 | +9.99% | TWD 82.20 | TWD 90.30 | TWD 82.20 | 2.27M |
| 2026-06-23 | TWD 82.10 | -5.20% | TWD 86.60 | TWD 86.60 | TWD 81.80 | 2.06M |
| 2026-06-22 | TWD 86.60 | -6.18% | TWD 90.00 | TWD 90.00 | TWD 86.60 | 3.20M |
| 2026-06-18 | TWD 92.30 | +3.59% | TWD 89.00 | TWD 94.00 | TWD 88.90 | 14.07M |
| 2026-06-17 | TWD 89.10 | +10.00% | TWD 83.80 | TWD 89.10 | TWD 83.80 | 8.85M |
| 2026-06-16 | TWD 81.00 | +9.91% | TWD 73.40 | TWD 81.00 | TWD 73.20 | 13.23M |
| 2026-06-15 | TWD 73.70 | +5.29% | TWD 71.40 | TWD 77.00 | TWD 70.00 | 10.98M |
| 2026-06-12 | TWD 70.00 | -2.10% | TWD 72.00 | TWD 75.50 | TWD 69.60 | 18.92M |
| 2026-06-11 | TWD 71.50 | +10.00% | TWD 65.10 | TWD 71.50 | TWD 62.40 | 21.79M |
| 2026-06-10 | TWD 65.00 | +9.98% | TWD 64.40 | TWD 65.00 | TWD 64.20 | 3.62M |
| 2026-06-09 | TWD 59.10 | +8.24% | TWD 56.20 | TWD 59.10 | TWD 55.40 | 1.86M |
| 2026-06-08 | TWD 54.60 | -9.30% | TWD 54.20 | TWD 55.60 | TWD 54.20 | 6.32M |
| 2026-06-05 | TWD 60.20 | +9.85% | TWD 55.70 | TWD 60.20 | TWD 55.20 | 8.92M |
| 2026-06-04 | TWD 54.80 | +4.98% | TWD 51.60 | TWD 55.50 | TWD 50.00 | 2.15M |
| 2026-06-03 | TWD 52.20 | -4.57% | TWD 54.70 | TWD 55.60 | TWD 52.10 | 1.67M |
| 2026-06-02 | TWD 54.70 | +0.92% | TWD 56.50 | TWD 58.50 | TWD 51.70 | 3.31M |
| 2026-06-01 | TWD 54.20 | +0.56% | TWD 53.40 | TWD 55.40 | TWD 52.20 | 2.26M |
| 2026-05-29 | TWD 53.90 | +7.37% | TWD 50.90 | TWD 54.40 | TWD 49.15 | 3.09M |
| 2026-05-28 | TWD 50.20 | -2.90% | TWD 51.00 | TWD 53.90 | TWD 49.60 | 2.11M |
| 2026-05-27 | TWD 51.70 | -7.51% | TWD 56.40 | TWD 56.40 | TWD 51.00 | 3.40M |