Niching Industrial Corp. 3444
TPEX · Tayvan · Elektronik Teknoloji
TWD 80,80+0,10 (+%0,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 80,80 | +%0,12 | TWD 80,70 | TWD 80,80 | TWD 79,80 | 205,92K |
| 2026-10-01 | TWD 80,70 | -%0,74 | TWD 81,50 | TWD 81,90 | TWD 80,50 | 74,00K |
| 2026-09-30 | TWD 81,30 | +%0,87 | TWD 81,10 | TWD 82,30 | TWD 80,80 | 233,00K |
| 2026-09-29 | TWD 80,60 | +%0,37 | TWD 80,10 | TWD 82,00 | TWD 79,80 |
| 217,00K |
| 2026-09-24 | TWD 80,30 | +%0,12 | TWD 81,00 | TWD 81,50 | TWD 79,80 | 72,04K |
| 2026-09-23 | TWD 80,20 | +%0,63 | TWD 80,50 | TWD 81,40 | TWD 79,70 | 112,00K |
| 2026-09-22 | TWD 79,70 | -%4,21 | TWD 83,40 | TWD 83,40 | TWD 79,20 | 340,00K |
| 2026-09-21 | TWD 83,20 | +%1,22 | TWD 83,60 | TWD 84,50 | TWD 81,50 | 170,00K |
| 2026-09-18 | TWD 82,20 | -%3,75 | TWD 85,10 | TWD 85,10 | TWD 81,80 | 362,26K |
| 2026-09-17 | TWD 85,40 | +%7,69 | TWD 79,60 | TWD 86,70 | TWD 79,60 | 605,04K |
| 2026-09-16 | TWD 79,30 | +%2,72 | TWD 77,80 | TWD 79,90 | TWD 77,30 | 155,00K |
| 2026-09-15 | TWD 77,20 | -%0,77 | TWD 77,70 | TWD 78,40 | TWD 77,00 | 70,00K |
| 2026-09-14 | TWD 77,80 | -%1,14 | TWD 77,50 | TWD 79,10 | TWD 77,50 | 144,00K |
| 2026-09-11 | TWD 78,70 | -%3,32 | TWD 79,70 | TWD 80,30 | TWD 78,60 | 155,00K |
| 2026-09-10 | TWD 81,40 | -%1,09 | TWD 82,30 | TWD 82,30 | TWD 81,10 | 108,00K |
| 2026-09-09 | TWD 82,30 | -%0,96 | TWD 82,60 | TWD 83,50 | TWD 81,00 | 225,00K |
| 2026-09-08 | TWD 83,10 | +%1,22 | TWD 82,10 | TWD 84,40 | TWD 80,50 | 201,00K |
| 2026-09-07 | TWD 82,10 | -%1,91 | TWD 84,20 | TWD 84,70 | TWD 81,70 | 255,02K |
| 2026-09-04 | TWD 83,70 | +%3,33 | TWD 85,00 | TWD 87,00 | TWD 81,70 | 616,09K |
| 2026-09-03 | TWD 81,00 | -%3,23 | TWD 84,10 | TWD 84,70 | TWD 81,00 | 288,20K |
| 2026-09-02 | TWD 83,70 | +%2,45 | TWD 81,30 | TWD 83,80 | TWD 81,30 | 279,16K |
| 2026-09-01 | TWD 81,70 | -%2,27 | TWD 82,90 | TWD 85,60 | TWD 81,70 | 368,01K |
| 2026-08-31 | TWD 83,60 | +%0,72 | TWD 83,00 | TWD 83,80 | TWD 81,80 | 190,02K |
| 2026-08-28 | TWD 83,00 | -%2,12 | TWD 85,80 | TWD 85,90 | TWD 83,00 | 416,01K |
| 2026-08-27 | TWD 84,80 | -%5,46 | TWD 90,90 | TWD 90,90 | TWD 84,30 | 647,07K |
| 2026-08-26 | TWD 89,70 | +%3,58 | TWD 86,40 | TWD 89,90 | TWD 86,40 | 671,02K |
| 2026-08-25 | TWD 86,60 | -%1,25 | TWD 84,00 | TWD 96,00 | TWD 84,00 | 3,59M |
| 2026-08-24 | TWD 87,70 | +%9,90 | TWD 80,20 | TWD 87,70 | TWD 80,00 | 1,05M |
| 2026-08-21 | TWD 79,80 | %0,00 | TWD 80,00 | TWD 81,00 | TWD 78,10 | 219,00K |
| 2026-08-20 | TWD 79,80 | +%4,72 | TWD 77,00 | TWD 79,80 | TWD 76,10 | 275,10K |
| 2026-08-19 | TWD 76,20 | +%1,06 | TWD 75,00 | TWD 77,90 | TWD 73,80 | 237,00K |
| 2026-08-18 | TWD 75,40 | -%4,31 | TWD 78,20 | TWD 78,20 | TWD 75,40 | 207,02K |
| 2026-08-17 | TWD 78,80 | +%3,01 | TWD 77,00 | TWD 79,90 | TWD 75,90 | 260,00K |
| 2026-08-14 | TWD 76,50 | -%2,80 | TWD 79,40 | TWD 79,40 | TWD 75,60 | 192,00K |
| 2026-08-13 | TWD 78,70 | +%1,03 | TWD 79,90 | TWD 79,90 | TWD 78,40 | 262,00K |
| 2026-08-12 | TWD 77,90 | +%2,10 | TWD 76,40 | TWD 79,90 | TWD 76,40 | 302,12K |
| 2026-08-11 | TWD 76,30 | +%3,11 | TWD 74,00 | TWD 78,20 | TWD 73,20 | 500,12K |
| 2026-08-10 | TWD 74,00 | -%1,73 | TWD 75,30 | TWD 76,30 | TWD 72,90 | 439,03K |
| 2026-08-07 | TWD 75,30 | +%9,61 | TWD 69,80 | TWD 75,50 | TWD 68,50 | 556,00K |
| 2026-08-06 | TWD 68,70 | +%0,15 | TWD 67,60 | TWD 68,80 | TWD 67,00 | 45,00K |
| 2026-08-05 | TWD 68,60 | +%1,48 | TWD 69,80 | TWD 69,80 | TWD 68,20 | 110,00K |
| 2026-08-04 | TWD 67,60 | +%2,42 | TWD 65,80 | TWD 67,60 | TWD 65,80 | 88,55K |
| 2026-08-03 | TWD 66,00 | +%2,48 | TWD 63,30 | TWD 67,20 | TWD 63,30 | 139,00K |
| 2026-07-31 | TWD 64,40 | +%4,72 | TWD 63,20 | TWD 65,80 | TWD 63,00 | 232,00K |
| 2026-07-30 | TWD 61,50 | -%3,45 | TWD 62,90 | TWD 64,80 | TWD 60,00 | 208,04K |
| 2026-07-29 | TWD 63,70 | -%4,35 | TWD 65,10 | TWD 66,70 | TWD 61,30 | 323,01K |
| 2026-07-28 | TWD 66,60 | -%6,72 | TWD 70,00 | TWD 70,20 | TWD 66,10 | 309,00K |
| 2026-07-27 | TWD 71,40 | -%0,83 | TWD 71,50 | TWD 72,50 | TWD 70,40 | 85,00K |
| 2026-07-24 | TWD 72,00 | -%3,36 | TWD 74,50 | TWD 74,80 | TWD 72,00 | 101,00K |
| 2026-07-23 | TWD 74,50 | -%3,62 | TWD 76,00 | TWD 76,10 | TWD 74,40 | 142,00K |
| 2026-07-22 | TWD 77,30 | +%0,78 | TWD 76,70 | TWD 78,90 | TWD 76,70 | 99,00K |
| 2026-07-21 | TWD 76,70 | +%2,13 | TWD 76,80 | TWD 77,00 | TWD 75,80 | 93,00K |
| 2026-07-20 | TWD 75,10 | -%3,72 | TWD 78,30 | TWD 78,60 | TWD 74,20 | 155,00K |
| 2026-07-17 | TWD 78,00 | -%5,68 | TWD 80,00 | TWD 81,20 | TWD 77,30 | 320,25K |
| 2026-07-16 | TWD 82,70 | -%0,60 | TWD 82,60 | TWD 84,00 | TWD 81,60 | 90,00K |
| 2026-07-15 | TWD 83,20 | +%1,84 | TWD 82,20 | TWD 84,90 | TWD 81,20 | 194,00K |
| 2026-07-14 | TWD 81,70 | -%4,22 | TWD 84,90 | TWD 84,90 | TWD 79,90 | 250,00K |
| 2026-07-13 | TWD 85,30 | +%2,03 | TWD 85,30 | TWD 86,90 | TWD 84,20 | 193,02K |
| 2026-07-10 | TWD 83,60 | %0,00 | TWD 83,60 | TWD 83,60 | TWD 83,60 | 0 |
| 2026-07-09 | TWD 83,60 | %0,00 | TWD 82,00 | TWD 86,40 | TWD 82,00 | 210,04K |
| 2026-07-08 | TWD 83,60 | -%1,18 | TWD 85,30 | TWD 85,50 | TWD 82,30 | 165,00K |
| 2026-07-07 | TWD 84,60 | -%5,05 | TWD 90,60 | TWD 90,60 | TWD 84,40 | 386,00K |
| 2026-07-06 | TWD 89,10 | -%0,11 | TWD 89,20 | TWD 93,00 | TWD 88,00 | 434,00K |
| 2026-07-03 | TWD 89,20 | +%1,59 | TWD 88,60 | TWD 89,90 | TWD 87,50 | 132,07K |
| 2026-07-02 | TWD 87,80 | %0,00 | TWD 87,00 | TWD 89,20 | TWD 86,10 | 238,20K |
| 2026-07-01 | TWD 87,80 | -%3,41 | TWD 90,80 | TWD 91,20 | TWD 86,80 | 304,16K |
| 2026-06-30 | TWD 90,90 | +%2,02 | TWD 89,30 | TWD 91,20 | TWD 89,30 | 163,50K |
| 2026-06-29 | TWD 89,10 | +%0,22 | TWD 91,80 | TWD 91,90 | TWD 89,10 | 233,00K |
| 2026-06-26 | TWD 88,90 | -%4,82 | TWD 93,40 | TWD 93,40 | TWD 88,00 | 372,00K |
| 2026-06-25 | TWD 93,40 | %0,00 | TWD 93,80 | TWD 94,80 | TWD 91,90 | 397,41K |
| 2026-06-24 | TWD 93,40 | +%1,74 | TWD 91,80 | TWD 93,80 | TWD 90,30 | 413,02K |
| 2026-06-23 | TWD 91,80 | -%3,97 | TWD 95,60 | TWD 95,60 | TWD 91,80 | 311,00K |
| 2026-06-22 | TWD 95,60 | -%2,35 | TWD 99,80 | TWD 100,00 | TWD 95,60 | 682,55K |
| 2026-06-18 | TWD 97,90 | +%6,64 | TWD 93,00 | TWD 99,00 | TWD 91,30 | 734,60K |
| 2026-06-17 | TWD 91,80 | +%3,61 | TWD 88,60 | TWD 94,00 | TWD 88,10 | 306,03K |
| 2026-06-16 | TWD 88,60 | -%2,85 | TWD 92,70 | TWD 92,70 | TWD 88,10 | 430,01K |
| 2026-06-15 | TWD 91,20 | -%1,83 | TWD 94,00 | TWD 94,60 | TWD 91,00 | 433,01K |
| 2026-06-12 | TWD 92,90 | +%3,45 | TWD 93,00 | TWD 93,00 | TWD 89,40 | 495,02K |
| 2026-06-11 | TWD 89,80 | -%2,50 | TWD 90,00 | TWD 93,00 | TWD 86,80 | 653,01K |
| 2026-06-10 | TWD 92,10 | -%7,72 | TWD 97,60 | TWD 105,00 | TWD 92,10 | 1,48M |
| 2026-06-09 | TWD 99,80 | %0,00 | TWD 102,50 | TWD 104,00 | TWD 99,20 | 733,25K |
| 2026-06-08 | TWD 99,80 | -%3,11 | TWD 92,70 | TWD 103,00 | TWD 92,70 | 1,04M |
| 2026-06-05 | TWD 103,00 | -%0,96 | TWD 104,00 | TWD 106,00 | TWD 99,90 | 1,50M |
| 2026-06-04 | TWD 104,00 | +%2,97 | TWD 101,00 | TWD 105,50 | TWD 95,00 | 1,81M |
| 2026-06-03 | TWD 101,00 | -%3,81 | TWD 104,50 | TWD 107,00 | TWD 101,00 | 846,01K |
| 2026-06-02 | TWD 105,00 | +%0,48 | TWD 103,50 | TWD 106,00 | TWD 100,00 | 887,05K |
| 2026-06-01 | TWD 104,50 | -%0,48 | TWD 107,00 | TWD 110,50 | TWD 102,00 | 1,53M |
| 2026-05-29 | TWD 105,00 | -%9,09 | TWD 114,00 | TWD 117,50 | TWD 104,00 | 3,43M |
| 2026-05-28 | TWD 115,50 | -%1,70 | TWD 118,00 | TWD 124,00 | TWD 114,00 | 3,84M |
| 2026-05-27 | TWD 117,50 | +%9,81 | TWD 111,00 | TWD 117,50 | TWD 107,50 | 2,56M |