Niching Industrial Corp. 3444
TPEX · Taiwan · Electronic Technology
TWD 80.80+0.10 (+0.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 80.80 | +0.12% | TWD 80.70 | TWD 80.80 | TWD 79.80 | 205.92K |
| 2026-10-01 | TWD 80.70 | -0.74% | TWD 81.50 | TWD 81.90 | TWD 80.50 | 74.00K |
| 2026-09-30 | TWD 81.30 | +0.87% | TWD 81.10 | TWD 82.30 | TWD 80.80 | 233.00K |
| 2026-09-29 | TWD 80.60 | +0.37% | TWD 80.10 | TWD 82.00 | TWD 79.80 |
| 217.00K |
| 2026-09-24 | TWD 80.30 | +0.12% | TWD 81.00 | TWD 81.50 | TWD 79.80 | 72.04K |
| 2026-09-23 | TWD 80.20 | +0.63% | TWD 80.50 | TWD 81.40 | TWD 79.70 | 112.00K |
| 2026-09-22 | TWD 79.70 | -4.21% | TWD 83.40 | TWD 83.40 | TWD 79.20 | 340.00K |
| 2026-09-21 | TWD 83.20 | +1.22% | TWD 83.60 | TWD 84.50 | TWD 81.50 | 170.00K |
| 2026-09-18 | TWD 82.20 | -3.75% | TWD 85.10 | TWD 85.10 | TWD 81.80 | 362.26K |
| 2026-09-17 | TWD 85.40 | +7.69% | TWD 79.60 | TWD 86.70 | TWD 79.60 | 605.04K |
| 2026-09-16 | TWD 79.30 | +2.72% | TWD 77.80 | TWD 79.90 | TWD 77.30 | 155.00K |
| 2026-09-15 | TWD 77.20 | -0.77% | TWD 77.70 | TWD 78.40 | TWD 77.00 | 70.00K |
| 2026-09-14 | TWD 77.80 | -1.14% | TWD 77.50 | TWD 79.10 | TWD 77.50 | 144.00K |
| 2026-09-11 | TWD 78.70 | -3.32% | TWD 79.70 | TWD 80.30 | TWD 78.60 | 155.00K |
| 2026-09-10 | TWD 81.40 | -1.09% | TWD 82.30 | TWD 82.30 | TWD 81.10 | 108.00K |
| 2026-09-09 | TWD 82.30 | -0.96% | TWD 82.60 | TWD 83.50 | TWD 81.00 | 225.00K |
| 2026-09-08 | TWD 83.10 | +1.22% | TWD 82.10 | TWD 84.40 | TWD 80.50 | 201.00K |
| 2026-09-07 | TWD 82.10 | -1.91% | TWD 84.20 | TWD 84.70 | TWD 81.70 | 255.02K |
| 2026-09-04 | TWD 83.70 | +3.33% | TWD 85.00 | TWD 87.00 | TWD 81.70 | 616.09K |
| 2026-09-03 | TWD 81.00 | -3.23% | TWD 84.10 | TWD 84.70 | TWD 81.00 | 288.20K |
| 2026-09-02 | TWD 83.70 | +2.45% | TWD 81.30 | TWD 83.80 | TWD 81.30 | 279.16K |
| 2026-09-01 | TWD 81.70 | -2.27% | TWD 82.90 | TWD 85.60 | TWD 81.70 | 368.01K |
| 2026-08-31 | TWD 83.60 | +0.72% | TWD 83.00 | TWD 83.80 | TWD 81.80 | 190.02K |
| 2026-08-28 | TWD 83.00 | -2.12% | TWD 85.80 | TWD 85.90 | TWD 83.00 | 416.01K |
| 2026-08-27 | TWD 84.80 | -5.46% | TWD 90.90 | TWD 90.90 | TWD 84.30 | 647.07K |
| 2026-08-26 | TWD 89.70 | +3.58% | TWD 86.40 | TWD 89.90 | TWD 86.40 | 671.02K |
| 2026-08-25 | TWD 86.60 | -1.25% | TWD 84.00 | TWD 96.00 | TWD 84.00 | 3.59M |
| 2026-08-24 | TWD 87.70 | +9.90% | TWD 80.20 | TWD 87.70 | TWD 80.00 | 1.05M |
| 2026-08-21 | TWD 79.80 | 0.00% | TWD 80.00 | TWD 81.00 | TWD 78.10 | 219.00K |
| 2026-08-20 | TWD 79.80 | +4.72% | TWD 77.00 | TWD 79.80 | TWD 76.10 | 275.10K |
| 2026-08-19 | TWD 76.20 | +1.06% | TWD 75.00 | TWD 77.90 | TWD 73.80 | 237.00K |
| 2026-08-18 | TWD 75.40 | -4.31% | TWD 78.20 | TWD 78.20 | TWD 75.40 | 207.02K |
| 2026-08-17 | TWD 78.80 | +3.01% | TWD 77.00 | TWD 79.90 | TWD 75.90 | 260.00K |
| 2026-08-14 | TWD 76.50 | -2.80% | TWD 79.40 | TWD 79.40 | TWD 75.60 | 192.00K |
| 2026-08-13 | TWD 78.70 | +1.03% | TWD 79.90 | TWD 79.90 | TWD 78.40 | 262.00K |
| 2026-08-12 | TWD 77.90 | +2.10% | TWD 76.40 | TWD 79.90 | TWD 76.40 | 302.12K |
| 2026-08-11 | TWD 76.30 | +3.11% | TWD 74.00 | TWD 78.20 | TWD 73.20 | 500.12K |
| 2026-08-10 | TWD 74.00 | -1.73% | TWD 75.30 | TWD 76.30 | TWD 72.90 | 439.03K |
| 2026-08-07 | TWD 75.30 | +9.61% | TWD 69.80 | TWD 75.50 | TWD 68.50 | 556.00K |
| 2026-08-06 | TWD 68.70 | +0.15% | TWD 67.60 | TWD 68.80 | TWD 67.00 | 45.00K |
| 2026-08-05 | TWD 68.60 | +1.48% | TWD 69.80 | TWD 69.80 | TWD 68.20 | 110.00K |
| 2026-08-04 | TWD 67.60 | +2.42% | TWD 65.80 | TWD 67.60 | TWD 65.80 | 88.55K |
| 2026-08-03 | TWD 66.00 | +2.48% | TWD 63.30 | TWD 67.20 | TWD 63.30 | 139.00K |
| 2026-07-31 | TWD 64.40 | +4.72% | TWD 63.20 | TWD 65.80 | TWD 63.00 | 232.00K |
| 2026-07-30 | TWD 61.50 | -3.45% | TWD 62.90 | TWD 64.80 | TWD 60.00 | 208.04K |
| 2026-07-29 | TWD 63.70 | -4.35% | TWD 65.10 | TWD 66.70 | TWD 61.30 | 323.01K |
| 2026-07-28 | TWD 66.60 | -6.72% | TWD 70.00 | TWD 70.20 | TWD 66.10 | 309.00K |
| 2026-07-27 | TWD 71.40 | -0.83% | TWD 71.50 | TWD 72.50 | TWD 70.40 | 85.00K |
| 2026-07-24 | TWD 72.00 | -3.36% | TWD 74.50 | TWD 74.80 | TWD 72.00 | 101.00K |
| 2026-07-23 | TWD 74.50 | -3.62% | TWD 76.00 | TWD 76.10 | TWD 74.40 | 142.00K |
| 2026-07-22 | TWD 77.30 | +0.78% | TWD 76.70 | TWD 78.90 | TWD 76.70 | 99.00K |
| 2026-07-21 | TWD 76.70 | +2.13% | TWD 76.80 | TWD 77.00 | TWD 75.80 | 93.00K |
| 2026-07-20 | TWD 75.10 | -3.72% | TWD 78.30 | TWD 78.60 | TWD 74.20 | 155.00K |
| 2026-07-17 | TWD 78.00 | -5.68% | TWD 80.00 | TWD 81.20 | TWD 77.30 | 320.25K |
| 2026-07-16 | TWD 82.70 | -0.60% | TWD 82.60 | TWD 84.00 | TWD 81.60 | 90.00K |
| 2026-07-15 | TWD 83.20 | +1.84% | TWD 82.20 | TWD 84.90 | TWD 81.20 | 194.00K |
| 2026-07-14 | TWD 81.70 | -4.22% | TWD 84.90 | TWD 84.90 | TWD 79.90 | 250.00K |
| 2026-07-13 | TWD 85.30 | +2.03% | TWD 85.30 | TWD 86.90 | TWD 84.20 | 193.02K |
| 2026-07-10 | TWD 83.60 | 0.00% | TWD 83.60 | TWD 83.60 | TWD 83.60 | 0 |
| 2026-07-09 | TWD 83.60 | 0.00% | TWD 82.00 | TWD 86.40 | TWD 82.00 | 210.04K |
| 2026-07-08 | TWD 83.60 | -1.18% | TWD 85.30 | TWD 85.50 | TWD 82.30 | 165.00K |
| 2026-07-07 | TWD 84.60 | -5.05% | TWD 90.60 | TWD 90.60 | TWD 84.40 | 386.00K |
| 2026-07-06 | TWD 89.10 | -0.11% | TWD 89.20 | TWD 93.00 | TWD 88.00 | 434.00K |
| 2026-07-03 | TWD 89.20 | +1.59% | TWD 88.60 | TWD 89.90 | TWD 87.50 | 132.07K |
| 2026-07-02 | TWD 87.80 | 0.00% | TWD 87.00 | TWD 89.20 | TWD 86.10 | 238.20K |
| 2026-07-01 | TWD 87.80 | -3.41% | TWD 90.80 | TWD 91.20 | TWD 86.80 | 304.16K |
| 2026-06-30 | TWD 90.90 | +2.02% | TWD 89.30 | TWD 91.20 | TWD 89.30 | 163.50K |
| 2026-06-29 | TWD 89.10 | +0.22% | TWD 91.80 | TWD 91.90 | TWD 89.10 | 233.00K |
| 2026-06-26 | TWD 88.90 | -4.82% | TWD 93.40 | TWD 93.40 | TWD 88.00 | 372.00K |
| 2026-06-25 | TWD 93.40 | 0.00% | TWD 93.80 | TWD 94.80 | TWD 91.90 | 397.41K |
| 2026-06-24 | TWD 93.40 | +1.74% | TWD 91.80 | TWD 93.80 | TWD 90.30 | 413.02K |
| 2026-06-23 | TWD 91.80 | -3.97% | TWD 95.60 | TWD 95.60 | TWD 91.80 | 311.00K |
| 2026-06-22 | TWD 95.60 | -2.35% | TWD 99.80 | TWD 100.00 | TWD 95.60 | 682.55K |
| 2026-06-18 | TWD 97.90 | +6.64% | TWD 93.00 | TWD 99.00 | TWD 91.30 | 734.60K |
| 2026-06-17 | TWD 91.80 | +3.61% | TWD 88.60 | TWD 94.00 | TWD 88.10 | 306.03K |
| 2026-06-16 | TWD 88.60 | -2.85% | TWD 92.70 | TWD 92.70 | TWD 88.10 | 430.01K |
| 2026-06-15 | TWD 91.20 | -1.83% | TWD 94.00 | TWD 94.60 | TWD 91.00 | 433.01K |
| 2026-06-12 | TWD 92.90 | +3.45% | TWD 93.00 | TWD 93.00 | TWD 89.40 | 495.02K |
| 2026-06-11 | TWD 89.80 | -2.50% | TWD 90.00 | TWD 93.00 | TWD 86.80 | 653.01K |
| 2026-06-10 | TWD 92.10 | -7.72% | TWD 97.60 | TWD 105.00 | TWD 92.10 | 1.48M |
| 2026-06-09 | TWD 99.80 | 0.00% | TWD 102.50 | TWD 104.00 | TWD 99.20 | 733.25K |
| 2026-06-08 | TWD 99.80 | -3.11% | TWD 92.70 | TWD 103.00 | TWD 92.70 | 1.04M |
| 2026-06-05 | TWD 103.00 | -0.96% | TWD 104.00 | TWD 106.00 | TWD 99.90 | 1.50M |
| 2026-06-04 | TWD 104.00 | +2.97% | TWD 101.00 | TWD 105.50 | TWD 95.00 | 1.81M |
| 2026-06-03 | TWD 101.00 | -3.81% | TWD 104.50 | TWD 107.00 | TWD 101.00 | 846.01K |
| 2026-06-02 | TWD 105.00 | +0.48% | TWD 103.50 | TWD 106.00 | TWD 100.00 | 887.05K |
| 2026-06-01 | TWD 104.50 | -0.48% | TWD 107.00 | TWD 110.50 | TWD 102.00 | 1.53M |
| 2026-05-29 | TWD 105.00 | -9.09% | TWD 114.00 | TWD 117.50 | TWD 104.00 | 3.43M |
| 2026-05-28 | TWD 115.50 | -1.70% | TWD 118.00 | TWD 124.00 | TWD 114.00 | 3.84M |
| 2026-05-27 | TWD 117.50 | +9.81% | TWD 111.00 | TWD 117.50 | TWD 107.50 | 2.56M |