Innolux Corp. 3481
TWSE · Tayvan · Elektronik Teknoloji
TWD 52,30-2,40 (-%4,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 52,30 | -%4,39 | TWD 55,50 | TWD 55,50 | TWD 51,80 | 462,65M |
| 2026-09-30 | TWD 54,70 | +%9,95 | TWD 50,60 | TWD 54,70 | TWD 50,30 | 482,23M |
| 2026-09-29 | TWD 49,75 | +%0,40 | TWD 49,60 | TWD 50,30 | TWD 48,55 | 103,79M |
| 2026-09-24 | TWD 49,55 | -%0,10 | TWD 49,15 | TWD 50,80 | TWD 48,90 | 101,38M |
| 2026-09-23 | TWD 49,60 | -%1,78 | TWD 51,00 | TWD 51,80 | TWD 49,50 | 218,02M |
| 2026-09-22 | TWD 50,50 | +%0,20 | TWD 50,60 | TWD 52,20 | TWD 49,95 | 500,64M |
| 2026-09-21 | TWD 50,40 | +%4,46 | TWD 48,95 | TWD 50,50 | TWD 48,70 | 286,39M |
| 2026-09-18 | TWD 48,25 | -%0,52 | TWD 49,40 | TWD 49,40 | TWD 48,25 | 126,38M |
| 2026-09-17 | TWD 48,50 | -%0,41 | TWD 49,05 | TWD 50,20 | TWD 48,50 | 137,62M |
| 2026-09-16 | TWD 48,70 | +%4,06 | TWD 47,90 | TWD 48,70 | TWD 47,20 | 99,04M |
| 2026-09-15 | TWD 46,80 | -%1,78 | TWD 47,80 | TWD 48,10 | TWD 46,80 | 76,80M |
| 2026-09-14 | TWD 47,65 | -%0,10 | TWD 46,90 | TWD 48,25 | TWD 46,25 | 108,40M |
| 2026-09-11 | TWD 47,70 | -%3,34 | TWD 48,10 | TWD 48,35 | TWD 47,25 | 137,77M |
| 2026-09-10 | TWD 49,35 | -%1,50 | TWD 49,90 | TWD 49,90 | TWD 48,80 | 144,58M |
| 2026-09-09 | TWD 50,10 | +%2,66 | TWD 49,35 | TWD 51,60 | TWD 49,35 | 301,54M |
| 2026-09-08 | TWD 48,80 | -%2,30 | TWD 50,00 | TWD 50,60 | TWD 48,80 | 187,10M |
| 2026-09-07 | TWD 49,95 | +%2,99 | TWD 49,40 | TWD 50,70 | TWD 48,00 | 250,03M |
| 2026-09-04 | TWD 48,50 | +%0,83 | TWD 49,00 | TWD 49,40 | TWD 48,10 | 129,98M |
| 2026-09-03 | TWD 48,10 | -%1,94 | TWD 49,85 | TWD 52,40 | TWD 48,10 | 363,91M |
| 2026-09-02 | TWD 49,05 | -%0,51 | TWD 49,30 | TWD 50,30 | TWD 48,65 | 170,06M |
| 2026-09-01 | TWD 49,30 | -%1,10 | TWD 49,90 | TWD 50,20 | TWD 49,20 | 136,98M |
| 2026-08-31 | TWD 49,85 | +%2,57 | TWD 48,15 | TWD 50,50 | TWD 47,60 | 263,32M |
| 2026-08-28 | TWD 48,60 | +%5,08 | TWD 46,70 | TWD 49,60 | TWD 46,45 | 313,04M |
| 2026-08-27 | TWD 46,25 | -%0,32 | TWD 46,90 | TWD 47,30 | TWD 46,15 | 122,21M |
| 2026-08-26 | TWD 46,40 | -%0,85 | TWD 46,80 | TWD 47,10 | TWD 46,40 | 115,39M |
| 2026-08-25 | TWD 46,80 | +%2,97 | TWD 45,30 | TWD 47,00 | TWD 44,95 | 186,05M |
| 2026-08-24 | TWD 45,45 | -%1,30 | TWD 46,05 | TWD 46,95 | TWD 45,45 | 121,99M |
| 2026-08-21 | TWD 46,05 | +%0,11 | TWD 45,95 | TWD 46,30 | TWD 45,05 | 125,10M |
| 2026-08-20 | TWD 46,00 | -%1,60 | TWD 47,20 | TWD 47,65 | TWD 45,40 | 215,42M |
| 2026-08-19 | TWD 46,75 | -%5,56 | TWD 47,25 | TWD 48,05 | TWD 46,30 | 222,80M |
| 2026-08-18 | TWD 49,50 | -%3,32 | TWD 50,80 | TWD 51,20 | TWD 49,20 | 208,43M |
| 2026-08-17 | TWD 51,20 | +%2,20 | TWD 50,50 | TWD 51,30 | TWD 48,85 | 247,65M |
| 2026-08-14 | TWD 50,10 | +%1,42 | TWD 50,20 | TWD 51,50 | TWD 49,70 | 234,66M |
| 2026-08-13 | TWD 49,40 | -%1,98 | TWD 51,50 | TWD 51,90 | TWD 49,40 | 194,23M |
| 2026-08-12 | TWD 50,40 | +%0,60 | TWD 51,00 | TWD 52,10 | TWD 50,30 | 188,24M |
| 2026-08-11 | TWD 50,10 | -%4,21 | TWD 51,40 | TWD 52,30 | TWD 49,65 | 357,94M |
| 2026-08-10 | TWD 52,30 | +%9,99 | TWD 48,60 | TWD 52,30 | TWD 48,55 | 218,46M |
| 2026-08-07 | TWD 47,55 | -%4,90 | TWD 49,70 | TWD 50,40 | TWD 47,55 | 269,20M |
| 2026-08-06 | TWD 50,00 | +%4,60 | TWD 47,90 | TWD 50,00 | TWD 46,70 | 297,69M |
| 2026-08-05 | TWD 47,80 | %0,00 | TWD 49,30 | TWD 50,50 | TWD 47,75 | 419,59M |
| 2026-08-04 | TWD 47,80 | +%4,37 | TWD 45,65 | TWD 48,55 | TWD 44,70 | 347,06M |
| 2026-08-03 | TWD 45,80 | +%0,66 | TWD 45,00 | TWD 46,70 | TWD 43,80 | 377,64M |
| 2026-07-31 | TWD 45,50 | +%9,90 | TWD 45,35 | TWD 45,50 | TWD 44,10 | 363,36M |
| 2026-07-30 | TWD 41,40 | -%0,96 | TWD 40,70 | TWD 45,95 | TWD 40,65 | 509,19M |
| 2026-07-29 | TWD 41,80 | -%7,11 | TWD 45,40 | TWD 45,50 | TWD 40,50 | 521,05M |
| 2026-07-28 | TWD 45,00 | -%4,96 | TWD 45,00 | TWD 46,70 | TWD 43,35 | 358,79M |
| 2026-07-27 | TWD 47,35 | -%4,34 | TWD 49,70 | TWD 50,20 | TWD 45,60 | 348,98M |
| 2026-07-24 | TWD 49,50 | -%4,62 | TWD 50,70 | TWD 51,30 | TWD 49,50 | 202,37M |
| 2026-07-23 | TWD 51,90 | -%1,14 | TWD 53,00 | TWD 53,80 | TWD 51,00 | 230,22M |
| 2026-07-22 | TWD 52,50 | +%3,55 | TWD 51,50 | TWD 54,10 | TWD 51,50 | 287,58M |
| 2026-07-21 | TWD 50,70 | +%0,60 | TWD 51,90 | TWD 52,40 | TWD 50,10 | 315,24M |
| 2026-07-20 | TWD 50,40 | -%4,18 | TWD 53,10 | TWD 53,30 | TWD 49,10 | 363,94M |
| 2026-07-17 | TWD 52,60 | -%8,20 | TWD 53,40 | TWD 55,10 | TWD 52,60 | 340,44M |
| 2026-07-16 | TWD 57,30 | -%2,05 | TWD 57,40 | TWD 58,90 | TWD 55,50 | 241,41M |
| 2026-07-15 | TWD 58,50 | +%2,27 | TWD 58,40 | TWD 59,20 | TWD 57,40 | 264,42M |
| 2026-07-14 | TWD 57,20 | -%6,23 | TWD 60,20 | TWD 61,10 | TWD 54,90 | 505,76M |
| 2026-07-13 | TWD 61,00 | -%6,58 | TWD 66,40 | TWD 67,20 | TWD 60,50 | 395,11M |
| 2026-07-10 | TWD 65,30 | %0,00 | TWD 65,30 | TWD 65,30 | TWD 65,30 | 0 |
| 2026-07-09 | TWD 65,30 | +%0,15 | TWD 66,20 | TWD 67,50 | TWD 64,80 | 379,40M |
| 2026-07-08 | TWD 65,20 | +%1,56 | TWD 66,10 | TWD 66,70 | TWD 62,40 | 414,40M |
| 2026-07-07 | TWD 64,20 | -%7,23 | TWD 70,20 | TWD 72,20 | TWD 63,80 | 730,85M |
| 2026-07-06 | TWD 69,20 | +%4,85 | TWD 66,60 | TWD 70,10 | TWD 66,00 | 517,20M |
| 2026-07-03 | TWD 66,00 | -%2,37 | TWD 66,80 | TWD 67,30 | TWD 65,80 | 298,19M |
| 2026-07-02 | TWD 67,60 | +%0,30 | TWD 66,10 | TWD 69,80 | TWD 65,20 | 424,29M |
| 2026-07-01 | TWD 67,40 | -%1,89 | TWD 70,80 | TWD 72,50 | TWD 67,10 | 584,56M |
| 2026-06-30 | TWD 68,70 | +%2,54 | TWD 69,30 | TWD 71,00 | TWD 68,50 | 520,33M |
| 2026-06-29 | TWD 67,00 | +%3,08 | TWD 65,20 | TWD 69,30 | TWD 63,50 | 599,95M |
| 2026-06-26 | TWD 65,00 | -%8,32 | TWD 69,30 | TWD 70,90 | TWD 64,00 | 728,00M |
| 2026-06-25 | TWD 70,90 | +%2,16 | TWD 70,50 | TWD 72,00 | TWD 67,60 | 651,85M |
| 2026-06-24 | TWD 69,40 | +%5,15 | TWD 65,00 | TWD 72,60 | TWD 63,90 | 1,09B |
| 2026-06-23 | TWD 66,00 | %0,00 | TWD 65,90 | TWD 70,10 | TWD 65,00 | 759,39M |
| 2026-06-22 | TWD 66,00 | +%2,48 | TWD 69,40 | TWD 69,90 | TWD 66,00 | 947,44M |
| 2026-06-18 | TWD 64,40 | +%9,90 | TWD 62,00 | TWD 64,40 | TWD 58,50 | 854,80M |
| 2026-06-17 | TWD 58,60 | +%9,94 | TWD 53,20 | TWD 58,60 | TWD 53,20 | 236,29M |
| 2026-06-16 | TWD 53,30 | +%3,70 | TWD 53,30 | TWD 55,00 | TWD 52,00 | 138,06M |
| 2026-06-15 | TWD 51,40 | +%5,87 | TWD 51,00 | TWD 51,50 | TWD 49,80 | 98,82M |
| 2026-06-12 | TWD 48,55 | +%3,41 | TWD 50,50 | TWD 50,50 | TWD 48,50 | 94,42M |
| 2026-06-11 | TWD 46,95 | +%5,98 | TWD 42,60 | TWD 46,95 | TWD 40,25 | 172,81M |
| 2026-06-10 | TWD 44,30 | -%9,78 | TWD 47,40 | TWD 50,00 | TWD 44,30 | 127,70M |
| 2026-06-09 | TWD 49,10 | +%1,55 | TWD 49,95 | TWD 50,60 | TWD 46,60 | 122,68M |
| 2026-06-08 | TWD 48,35 | -%9,96 | TWD 48,35 | TWD 48,35 | TWD 48,35 | 85,28M |
| 2026-06-05 | TWD 53,70 | -%3,76 | TWD 53,30 | TWD 54,00 | TWD 50,30 | 171,21M |
| 2026-06-04 | TWD 55,80 | -%6,06 | TWD 56,90 | TWD 57,00 | TWD 55,20 | 167,96M |
| 2026-06-03 | TWD 59,40 | +%5,69 | TWD 57,00 | TWD 60,50 | TWD 56,20 | 932,91M |
| 2026-06-02 | TWD 56,20 | +%0,18 | TWD 58,00 | TWD 58,80 | TWD 53,60 | 1,16B |
| 2026-06-01 | TWD 56,10 | +%10,00 | TWD 54,50 | TWD 56,10 | TWD 53,70 | 475,52M |
| 2026-05-29 | TWD 51,00 | +%9,91 | TWD 48,55 | TWD 51,00 | TWD 47,65 | 892,40M |
| 2026-05-28 | TWD 46,40 | -%7,57 | TWD 50,20 | TWD 52,20 | TWD 46,20 | 1,25B |
| 2026-05-27 | TWD 50,20 | +%9,85 | TWD 47,00 | TWD 50,20 | TWD 44,45 | 1,36B |
| 2026-05-26 | TWD 45,70 | -%6,92 | TWD 52,00 | TWD 52,20 | TWD 44,65 | 1,45B |