Innolux Corp. 3481
TWSE · Taiwan · Electronic Technology
TWD 52.30-2.40 (-4.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 52.30 | -4.39% | TWD 55.50 | TWD 55.50 | TWD 51.80 | 462.65M |
| 2026-09-30 | TWD 54.70 | +9.95% | TWD 50.60 | TWD 54.70 | TWD 50.30 | 482.23M |
| 2026-09-29 | TWD 49.75 | +0.40% | TWD 49.60 | TWD 50.30 | TWD 48.55 | 103.79M |
| 2026-09-24 | TWD 49.55 | -0.10% | TWD 49.15 | TWD 50.80 | TWD 48.90 | 101.38M |
| 2026-09-23 | TWD 49.60 | -1.78% | TWD 51.00 | TWD 51.80 | TWD 49.50 | 218.02M |
| 2026-09-22 | TWD 50.50 | +0.20% | TWD 50.60 | TWD 52.20 | TWD 49.95 | 500.64M |
| 2026-09-21 | TWD 50.40 | +4.46% | TWD 48.95 | TWD 50.50 | TWD 48.70 | 286.39M |
| 2026-09-18 | TWD 48.25 | -0.52% | TWD 49.40 | TWD 49.40 | TWD 48.25 | 126.38M |
| 2026-09-17 | TWD 48.50 | -0.41% | TWD 49.05 | TWD 50.20 | TWD 48.50 | 137.62M |
| 2026-09-16 | TWD 48.70 | +4.06% | TWD 47.90 | TWD 48.70 | TWD 47.20 | 99.04M |
| 2026-09-15 | TWD 46.80 | -1.78% | TWD 47.80 | TWD 48.10 | TWD 46.80 | 76.80M |
| 2026-09-14 | TWD 47.65 | -0.10% | TWD 46.90 | TWD 48.25 | TWD 46.25 | 108.40M |
| 2026-09-11 | TWD 47.70 | -3.34% | TWD 48.10 | TWD 48.35 | TWD 47.25 | 137.77M |
| 2026-09-10 | TWD 49.35 | -1.50% | TWD 49.90 | TWD 49.90 | TWD 48.80 | 144.58M |
| 2026-09-09 | TWD 50.10 | +2.66% | TWD 49.35 | TWD 51.60 | TWD 49.35 | 301.54M |
| 2026-09-08 | TWD 48.80 | -2.30% | TWD 50.00 | TWD 50.60 | TWD 48.80 | 187.10M |
| 2026-09-07 | TWD 49.95 | +2.99% | TWD 49.40 | TWD 50.70 | TWD 48.00 | 250.03M |
| 2026-09-04 | TWD 48.50 | +0.83% | TWD 49.00 | TWD 49.40 | TWD 48.10 | 129.98M |
| 2026-09-03 | TWD 48.10 | -1.94% | TWD 49.85 | TWD 52.40 | TWD 48.10 | 363.91M |
| 2026-09-02 | TWD 49.05 | -0.51% | TWD 49.30 | TWD 50.30 | TWD 48.65 | 170.06M |
| 2026-09-01 | TWD 49.30 | -1.10% | TWD 49.90 | TWD 50.20 | TWD 49.20 | 136.98M |
| 2026-08-31 | TWD 49.85 | +2.57% | TWD 48.15 | TWD 50.50 | TWD 47.60 | 263.32M |
| 2026-08-28 | TWD 48.60 | +5.08% | TWD 46.70 | TWD 49.60 | TWD 46.45 | 313.04M |
| 2026-08-27 | TWD 46.25 | -0.32% | TWD 46.90 | TWD 47.30 | TWD 46.15 | 122.21M |
| 2026-08-26 | TWD 46.40 | -0.85% | TWD 46.80 | TWD 47.10 | TWD 46.40 | 115.39M |
| 2026-08-25 | TWD 46.80 | +2.97% | TWD 45.30 | TWD 47.00 | TWD 44.95 | 186.05M |
| 2026-08-24 | TWD 45.45 | -1.30% | TWD 46.05 | TWD 46.95 | TWD 45.45 | 121.99M |
| 2026-08-21 | TWD 46.05 | +0.11% | TWD 45.95 | TWD 46.30 | TWD 45.05 | 125.10M |
| 2026-08-20 | TWD 46.00 | -1.60% | TWD 47.20 | TWD 47.65 | TWD 45.40 | 215.42M |
| 2026-08-19 | TWD 46.75 | -5.56% | TWD 47.25 | TWD 48.05 | TWD 46.30 | 222.80M |
| 2026-08-18 | TWD 49.50 | -3.32% | TWD 50.80 | TWD 51.20 | TWD 49.20 | 208.43M |
| 2026-08-17 | TWD 51.20 | +2.20% | TWD 50.50 | TWD 51.30 | TWD 48.85 | 247.65M |
| 2026-08-14 | TWD 50.10 | +1.42% | TWD 50.20 | TWD 51.50 | TWD 49.70 | 234.66M |
| 2026-08-13 | TWD 49.40 | -1.98% | TWD 51.50 | TWD 51.90 | TWD 49.40 | 194.23M |
| 2026-08-12 | TWD 50.40 | +0.60% | TWD 51.00 | TWD 52.10 | TWD 50.30 | 188.24M |
| 2026-08-11 | TWD 50.10 | -4.21% | TWD 51.40 | TWD 52.30 | TWD 49.65 | 357.94M |
| 2026-08-10 | TWD 52.30 | +9.99% | TWD 48.60 | TWD 52.30 | TWD 48.55 | 218.46M |
| 2026-08-07 | TWD 47.55 | -4.90% | TWD 49.70 | TWD 50.40 | TWD 47.55 | 269.20M |
| 2026-08-06 | TWD 50.00 | +4.60% | TWD 47.90 | TWD 50.00 | TWD 46.70 | 297.69M |
| 2026-08-05 | TWD 47.80 | 0.00% | TWD 49.30 | TWD 50.50 | TWD 47.75 | 419.59M |
| 2026-08-04 | TWD 47.80 | +4.37% | TWD 45.65 | TWD 48.55 | TWD 44.70 | 347.06M |
| 2026-08-03 | TWD 45.80 | +0.66% | TWD 45.00 | TWD 46.70 | TWD 43.80 | 377.64M |
| 2026-07-31 | TWD 45.50 | +9.90% | TWD 45.35 | TWD 45.50 | TWD 44.10 | 363.36M |
| 2026-07-30 | TWD 41.40 | -0.96% | TWD 40.70 | TWD 45.95 | TWD 40.65 | 509.19M |
| 2026-07-29 | TWD 41.80 | -7.11% | TWD 45.40 | TWD 45.50 | TWD 40.50 | 521.05M |
| 2026-07-28 | TWD 45.00 | -4.96% | TWD 45.00 | TWD 46.70 | TWD 43.35 | 358.79M |
| 2026-07-27 | TWD 47.35 | -4.34% | TWD 49.70 | TWD 50.20 | TWD 45.60 | 348.98M |
| 2026-07-24 | TWD 49.50 | -4.62% | TWD 50.70 | TWD 51.30 | TWD 49.50 | 202.37M |
| 2026-07-23 | TWD 51.90 | -1.14% | TWD 53.00 | TWD 53.80 | TWD 51.00 | 230.22M |
| 2026-07-22 | TWD 52.50 | +3.55% | TWD 51.50 | TWD 54.10 | TWD 51.50 | 287.58M |
| 2026-07-21 | TWD 50.70 | +0.60% | TWD 51.90 | TWD 52.40 | TWD 50.10 | 315.24M |
| 2026-07-20 | TWD 50.40 | -4.18% | TWD 53.10 | TWD 53.30 | TWD 49.10 | 363.94M |
| 2026-07-17 | TWD 52.60 | -8.20% | TWD 53.40 | TWD 55.10 | TWD 52.60 | 340.44M |
| 2026-07-16 | TWD 57.30 | -2.05% | TWD 57.40 | TWD 58.90 | TWD 55.50 | 241.41M |
| 2026-07-15 | TWD 58.50 | +2.27% | TWD 58.40 | TWD 59.20 | TWD 57.40 | 264.42M |
| 2026-07-14 | TWD 57.20 | -6.23% | TWD 60.20 | TWD 61.10 | TWD 54.90 | 505.76M |
| 2026-07-13 | TWD 61.00 | -6.58% | TWD 66.40 | TWD 67.20 | TWD 60.50 | 395.11M |
| 2026-07-10 | TWD 65.30 | 0.00% | TWD 65.30 | TWD 65.30 | TWD 65.30 | 0 |
| 2026-07-09 | TWD 65.30 | +0.15% | TWD 66.20 | TWD 67.50 | TWD 64.80 | 379.40M |
| 2026-07-08 | TWD 65.20 | +1.56% | TWD 66.10 | TWD 66.70 | TWD 62.40 | 414.40M |
| 2026-07-07 | TWD 64.20 | -7.23% | TWD 70.20 | TWD 72.20 | TWD 63.80 | 730.85M |
| 2026-07-06 | TWD 69.20 | +4.85% | TWD 66.60 | TWD 70.10 | TWD 66.00 | 517.20M |
| 2026-07-03 | TWD 66.00 | -2.37% | TWD 66.80 | TWD 67.30 | TWD 65.80 | 298.19M |
| 2026-07-02 | TWD 67.60 | +0.30% | TWD 66.10 | TWD 69.80 | TWD 65.20 | 424.29M |
| 2026-07-01 | TWD 67.40 | -1.89% | TWD 70.80 | TWD 72.50 | TWD 67.10 | 584.56M |
| 2026-06-30 | TWD 68.70 | +2.54% | TWD 69.30 | TWD 71.00 | TWD 68.50 | 520.33M |
| 2026-06-29 | TWD 67.00 | +3.08% | TWD 65.20 | TWD 69.30 | TWD 63.50 | 599.95M |
| 2026-06-26 | TWD 65.00 | -8.32% | TWD 69.30 | TWD 70.90 | TWD 64.00 | 728.00M |
| 2026-06-25 | TWD 70.90 | +2.16% | TWD 70.50 | TWD 72.00 | TWD 67.60 | 651.85M |
| 2026-06-24 | TWD 69.40 | +5.15% | TWD 65.00 | TWD 72.60 | TWD 63.90 | 1.09B |
| 2026-06-23 | TWD 66.00 | 0.00% | TWD 65.90 | TWD 70.10 | TWD 65.00 | 759.39M |
| 2026-06-22 | TWD 66.00 | +2.48% | TWD 69.40 | TWD 69.90 | TWD 66.00 | 947.44M |
| 2026-06-18 | TWD 64.40 | +9.90% | TWD 62.00 | TWD 64.40 | TWD 58.50 | 854.80M |
| 2026-06-17 | TWD 58.60 | +9.94% | TWD 53.20 | TWD 58.60 | TWD 53.20 | 236.29M |
| 2026-06-16 | TWD 53.30 | +3.70% | TWD 53.30 | TWD 55.00 | TWD 52.00 | 138.06M |
| 2026-06-15 | TWD 51.40 | +5.87% | TWD 51.00 | TWD 51.50 | TWD 49.80 | 98.82M |
| 2026-06-12 | TWD 48.55 | +3.41% | TWD 50.50 | TWD 50.50 | TWD 48.50 | 94.42M |
| 2026-06-11 | TWD 46.95 | +5.98% | TWD 42.60 | TWD 46.95 | TWD 40.25 | 172.81M |
| 2026-06-10 | TWD 44.30 | -9.78% | TWD 47.40 | TWD 50.00 | TWD 44.30 | 127.70M |
| 2026-06-09 | TWD 49.10 | +1.55% | TWD 49.95 | TWD 50.60 | TWD 46.60 | 122.68M |
| 2026-06-08 | TWD 48.35 | -9.96% | TWD 48.35 | TWD 48.35 | TWD 48.35 | 85.28M |
| 2026-06-05 | TWD 53.70 | -3.76% | TWD 53.30 | TWD 54.00 | TWD 50.30 | 171.21M |
| 2026-06-04 | TWD 55.80 | -6.06% | TWD 56.90 | TWD 57.00 | TWD 55.20 | 167.96M |
| 2026-06-03 | TWD 59.40 | +5.69% | TWD 57.00 | TWD 60.50 | TWD 56.20 | 932.91M |
| 2026-06-02 | TWD 56.20 | +0.18% | TWD 58.00 | TWD 58.80 | TWD 53.60 | 1.16B |
| 2026-06-01 | TWD 56.10 | +10.00% | TWD 54.50 | TWD 56.10 | TWD 53.70 | 475.52M |
| 2026-05-29 | TWD 51.00 | +9.91% | TWD 48.55 | TWD 51.00 | TWD 47.65 | 892.40M |
| 2026-05-28 | TWD 46.40 | -7.57% | TWD 50.20 | TWD 52.20 | TWD 46.20 | 1.25B |
| 2026-05-27 | TWD 50.20 | +9.85% | TWD 47.00 | TWD 50.20 | TWD 44.45 | 1.36B |
| 2026-05-26 | TWD 45.70 | -6.92% | TWD 52.00 | TWD 52.20 | TWD 44.65 | 1.45B |