Sun Brothers Development Co., Ltd. 3489
TPEX · Tayvan · Elektronik Teknoloji
TWD 23,90+0,10 (+%0,42)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,90 | +%0,42 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 1,00K |
| 2026-10-01 | TWD 23,80 | +%1,93 | TWD 23,80 | TWD 24,10 | TWD 23,65 | 144,00K |
| 2026-09-30 | TWD 23,35 | +%0,43 | TWD 23,10 | TWD 23,55 | TWD 23,00 | 90,10K |
| 2026-09-29 | TWD 23,25 | +%2,65 | TWD 22,90 | TWD 23,45 | TWD 22,40 | 192,00K |
| 2026-09-24 | TWD 22,65 | -%0,44 | TWD 22,90 | TWD 22,90 | TWD 22,60 | 63,00K |
| 2026-09-23 | TWD 22,75 | +%0,44 | TWD 22,70 | TWD 23,30 | TWD 22,70 | 180,00K |
| 2026-09-22 | TWD 22,65 | +%1,57 | TWD 22,35 | TWD 23,25 | TWD 22,30 | 280,84K |
| 2026-09-21 | TWD 22,30 | +%0,22 | TWD 22,55 | TWD 23,30 | TWD 22,10 | 147,12K |
| 2026-09-18 | TWD 22,25 | +%0,23 | TWD 22,30 | TWD 23,25 | TWD 22,15 | 83,00K |
| 2026-09-17 | TWD 22,20 | +%2,54 | TWD 21,65 | TWD 23,00 | TWD 21,50 | 97,00K |
| 2026-09-16 | TWD 21,65 | +%1,64 | TWD 21,35 | TWD 21,65 | TWD 21,35 | 20,00K |
| 2026-09-15 | TWD 21,30 | +%0,71 | TWD 21,25 | TWD 21,50 | TWD 21,00 | 78,00K |
| 2026-09-14 | TWD 21,15 | -%3,42 | TWD 22,00 | TWD 22,00 | TWD 21,15 | 95,00K |
| 2026-09-11 | TWD 21,90 | -%1,35 | TWD 22,20 | TWD 22,20 | TWD 21,90 | 60,00K |
| 2026-09-10 | TWD 22,20 | +%2,30 | TWD 21,80 | TWD 22,25 | TWD 21,80 | 89,00K |
| 2026-09-09 | TWD 21,70 | -%3,34 | TWD 22,35 | TWD 22,40 | TWD 21,55 | 274,07K |
| 2026-09-08 | TWD 22,45 | -%0,88 | TWD 22,65 | TWD 22,65 | TWD 22,35 | 245,00K |
| 2026-09-07 | TWD 22,65 | -%0,88 | TWD 22,85 | TWD 22,95 | TWD 22,65 | 167,00K |
| 2026-09-04 | TWD 22,85 | +%0,44 | TWD 22,85 | TWD 22,90 | TWD 22,65 | 35,77K |
| 2026-09-03 | TWD 22,75 | %0,00 | TWD 22,75 | TWD 22,95 | TWD 22,60 | 67,58K |
| 2026-09-02 | TWD 22,75 | +%0,22 | TWD 22,60 | TWD 22,95 | TWD 22,40 | 190,00K |
| 2026-09-01 | TWD 22,70 | -%1,09 | TWD 22,80 | TWD 22,80 | TWD 22,50 | 109,69K |
| 2026-08-31 | TWD 22,95 | -%0,43 | TWD 23,10 | TWD 23,10 | TWD 22,70 | 64,00K |
| 2026-08-28 | TWD 23,05 | -%0,22 | TWD 22,85 | TWD 23,40 | TWD 22,65 | 148,57K |
| 2026-08-27 | TWD 23,10 | +%1,32 | TWD 22,80 | TWD 23,20 | TWD 22,65 | 150,10K |
| 2026-08-26 | TWD 22,80 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 22,55 | 145,22K |
| 2026-08-25 | TWD 22,80 | -%2,56 | TWD 23,70 | TWD 23,70 | TWD 22,65 | 162,05K |
| 2026-08-24 | TWD 23,40 | +%5,41 | TWD 22,30 | TWD 23,60 | TWD 22,10 | 325,68K |
| 2026-08-21 | TWD 22,20 | +%2,30 | TWD 22,25 | TWD 22,45 | TWD 21,55 | 304,00K |
| 2026-08-20 | TWD 21,70 | -%8,82 | TWD 22,30 | TWD 23,00 | TWD 21,45 | 1,02M |
| 2026-08-19 | TWD 23,80 | +%0,63 | TWD 23,40 | TWD 24,00 | TWD 23,40 | 121,00K |
| 2026-08-18 | TWD 23,65 | -%9,90 | TWD 25,80 | TWD 25,80 | TWD 23,65 | 553,05K |
| 2026-08-17 | TWD 26,25 | +%0,77 | TWD 26,05 | TWD 26,30 | TWD 26,00 | 536,08K |
| 2026-08-14 | TWD 26,05 | +%0,58 | TWD 25,90 | TWD 26,10 | TWD 25,90 | 371,50K |
| 2026-08-13 | TWD 25,90 | -%0,77 | TWD 26,10 | TWD 26,10 | TWD 25,75 | 719,05K |
| 2026-08-12 | TWD 26,10 | +%0,58 | TWD 25,95 | TWD 26,10 | TWD 25,90 | 572,00K |
| 2026-08-11 | TWD 25,95 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 25,95 | 319,00K |
| 2026-08-10 | TWD 25,95 | -%0,19 | TWD 26,00 | TWD 26,10 | TWD 25,90 | 506,00K |
| 2026-08-07 | TWD 26,00 | +%0,39 | TWD 25,90 | TWD 26,05 | TWD 25,90 | 476,65K |
| 2026-08-06 | TWD 25,90 | %0,00 | TWD 25,90 | TWD 26,10 | TWD 25,90 | 738,08K |
| 2026-08-05 | TWD 25,90 | +%0,97 | TWD 25,90 | TWD 26,25 | TWD 25,80 | 1,24M |
| 2026-08-04 | TWD 25,65 | +%5,56 | TWD 25,55 | TWD 26,40 | TWD 25,55 | 2,70M |
| 2026-08-03 | TWD 24,30 | +%9,95 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 298,00K |
| 2026-07-31 | TWD 22,10 | +%9,95 | TWD 22,10 | TWD 22,10 | TWD 22,10 | 293,00K |
| 2026-07-30 | TWD 20,10 | +%1,52 | TWD 19,70 | TWD 20,20 | TWD 19,50 | 104,00K |
| 2026-07-29 | TWD 19,80 | +%2,06 | TWD 19,30 | TWD 20,00 | TWD 19,25 | 132,00K |
| 2026-07-28 | TWD 19,40 | -%0,51 | TWD 19,50 | TWD 19,65 | TWD 19,25 | 133,01K |
| 2026-07-27 | TWD 19,50 | +%1,83 | TWD 19,25 | TWD 19,90 | TWD 19,05 | 171,10K |
| 2026-07-24 | TWD 19,15 | +%0,26 | TWD 19,05 | TWD 19,45 | TWD 19,05 | 119,00K |
| 2026-07-23 | TWD 19,10 | %0,00 | TWD 19,05 | TWD 19,15 | TWD 19,00 | 109,50K |
| 2026-07-22 | TWD 19,10 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,05 | 92,00K |
| 2026-07-21 | TWD 19,10 | -%0,26 | TWD 19,20 | TWD 19,30 | TWD 19,05 | 220,10K |
| 2026-07-20 | TWD 19,15 | -%0,78 | TWD 19,45 | TWD 19,45 | TWD 19,10 | 129,25K |
| 2026-07-17 | TWD 19,30 | -%1,53 | TWD 19,55 | TWD 19,55 | TWD 19,05 | 244,01K |
| 2026-07-16 | TWD 19,60 | -%0,51 | TWD 19,70 | TWD 19,75 | TWD 19,50 | 232,10K |
| 2026-07-15 | TWD 19,70 | -%0,76 | TWD 19,90 | TWD 19,90 | TWD 19,65 | 158,00K |
| 2026-07-14 | TWD 19,85 | -%2,93 | TWD 20,45 | TWD 20,45 | TWD 19,40 | 368,00K |
| 2026-07-13 | TWD 20,45 | -%15,50 | TWD 20,90 | TWD 20,90 | TWD 20,40 | 574,16K |
| 2026-07-10 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 0 |
| 2026-07-09 | TWD 24,20 | +%0,41 | TWD 24,40 | TWD 24,90 | TWD 24,00 | 863,83K |
| 2026-07-08 | TWD 24,10 | -%1,23 | TWD 24,30 | TWD 24,40 | TWD 23,95 | 567,06K |
| 2026-07-07 | TWD 24,40 | -%0,41 | TWD 24,85 | TWD 24,85 | TWD 24,00 | 432,00K |
| 2026-07-06 | TWD 24,50 | +%1,03 | TWD 24,30 | TWD 24,85 | TWD 24,30 | 689,00K |
| 2026-07-03 | TWD 24,25 | +%1,04 | TWD 24,15 | TWD 24,40 | TWD 24,00 | 287,00K |
| 2026-07-02 | TWD 24,00 | +%2,13 | TWD 23,50 | TWD 24,10 | TWD 23,50 | 376,09K |
| 2026-07-01 | TWD 23,50 | +%2,62 | TWD 23,50 | TWD 23,70 | TWD 23,30 | 383,10K |
| 2026-06-30 | TWD 22,90 | +%2,00 | TWD 22,65 | TWD 22,90 | TWD 22,50 | 184,50K |
| 2026-06-29 | TWD 22,45 | -%0,44 | TWD 22,55 | TWD 22,60 | TWD 22,00 | 395,00K |
| 2026-06-26 | TWD 22,55 | -%0,88 | TWD 22,80 | TWD 23,00 | TWD 22,40 | 236,00K |
| 2026-06-25 | TWD 22,75 | %0,00 | TWD 22,85 | TWD 23,10 | TWD 22,75 | 238,00K |
| 2026-06-24 | TWD 22,75 | +%0,66 | TWD 22,60 | TWD 22,80 | TWD 22,50 | 125,00K |
| 2026-06-23 | TWD 22,60 | +%0,89 | TWD 22,75 | TWD 22,75 | TWD 22,30 | 208,00K |
| 2026-06-22 | TWD 22,40 | -%2,40 | TWD 22,70 | TWD 22,75 | TWD 22,20 | 379,00K |
| 2026-06-18 | TWD 22,95 | %0,00 | TWD 23,05 | TWD 23,10 | TWD 22,80 | 222,00K |
| 2026-06-17 | TWD 22,95 | -%0,22 | TWD 23,05 | TWD 23,10 | TWD 22,80 | 219,00K |
| 2026-06-16 | TWD 23,00 | +%0,66 | TWD 22,80 | TWD 23,10 | TWD 22,80 | 115,01K |
| 2026-06-15 | TWD 22,85 | +%0,22 | TWD 22,85 | TWD 23,00 | TWD 22,60 | 186,00K |
| 2026-06-12 | TWD 22,80 | +%1,79 | TWD 22,35 | TWD 22,85 | TWD 22,35 | 182,00K |
| 2026-06-11 | TWD 22,40 | -%0,22 | TWD 22,70 | TWD 23,20 | TWD 22,20 | 240,00K |
| 2026-06-10 | TWD 22,45 | +%2,75 | TWD 21,90 | TWD 22,65 | TWD 21,70 | 458,09K |
| 2026-06-09 | TWD 21,85 | -%0,68 | TWD 22,00 | TWD 22,10 | TWD 21,85 | 110,00K |
| 2026-06-08 | TWD 22,00 | -%2,00 | TWD 21,95 | TWD 22,30 | TWD 21,60 | 108,00K |
| 2026-06-05 | TWD 22,45 | +%2,28 | TWD 22,00 | TWD 22,50 | TWD 22,00 | 147,00K |
| 2026-06-04 | TWD 21,95 | +%0,69 | TWD 21,80 | TWD 22,15 | TWD 21,65 | 231,00K |
| 2026-06-03 | TWD 21,80 | +%0,69 | TWD 21,40 | TWD 21,80 | TWD 21,40 | 106,00K |
| 2026-06-02 | TWD 21,65 | -%0,23 | TWD 21,70 | TWD 21,80 | TWD 21,40 | 194,01K |
| 2026-06-01 | TWD 21,70 | -%0,46 | TWD 21,80 | TWD 21,95 | TWD 21,50 | 345,12K |
| 2026-05-29 | TWD 21,80 | +%0,69 | TWD 21,50 | TWD 21,80 | TWD 21,50 | 84,00K |
| 2026-05-28 | TWD 21,65 | -%0,46 | TWD 21,75 | TWD 21,85 | TWD 21,65 | 47,00K |
| 2026-05-27 | TWD 21,75 | -%0,68 | TWD 22,00 | TWD 22,00 | TWD 21,55 | 289,00K |