Sun Brothers Development Co., Ltd. 3489
TPEX · Taiwan · Electronic Technology
TWD 23.20-0.60 (-2.52%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.20 | -2.52% | TWD 23.90 | TWD 23.90 | TWD 23.05 | 152.42K |
| 2026-10-01 | TWD 23.80 | +1.93% | TWD 23.80 | TWD 24.10 | TWD 23.65 | 144.00K |
| 2026-09-30 | TWD 23.35 | +0.43% | TWD 23.10 | TWD 23.55 | TWD 23.00 | 90.10K |
| 2026-09-29 | TWD 23.25 | +2.65% | TWD 22.90 | TWD 23.45 | TWD 22.40 | 192.00K |
| 2026-09-24 | TWD 22.65 | -0.44% | TWD 22.90 | TWD 22.90 | TWD 22.60 | 63.00K |
| 2026-09-23 | TWD 22.75 | +0.44% | TWD 22.70 | TWD 23.30 | TWD 22.70 | 180.00K |
| 2026-09-22 | TWD 22.65 | +1.57% | TWD 22.35 | TWD 23.25 | TWD 22.30 | 280.84K |
| 2026-09-21 | TWD 22.30 | +0.22% | TWD 22.55 | TWD 23.30 | TWD 22.10 | 147.12K |
| 2026-09-18 | TWD 22.25 | +0.23% | TWD 22.30 | TWD 23.25 | TWD 22.15 | 83.00K |
| 2026-09-17 | TWD 22.20 | +2.54% | TWD 21.65 | TWD 23.00 | TWD 21.50 | 97.00K |
| 2026-09-16 | TWD 21.65 | +1.64% | TWD 21.35 | TWD 21.65 | TWD 21.35 | 20.00K |
| 2026-09-15 | TWD 21.30 | +0.71% | TWD 21.25 | TWD 21.50 | TWD 21.00 | 78.00K |
| 2026-09-14 | TWD 21.15 | -3.42% | TWD 22.00 | TWD 22.00 | TWD 21.15 | 95.00K |
| 2026-09-11 | TWD 21.90 | -1.35% | TWD 22.20 | TWD 22.20 | TWD 21.90 | 60.00K |
| 2026-09-10 | TWD 22.20 | +2.30% | TWD 21.80 | TWD 22.25 | TWD 21.80 | 89.00K |
| 2026-09-09 | TWD 21.70 | -3.34% | TWD 22.35 | TWD 22.40 | TWD 21.55 | 274.07K |
| 2026-09-08 | TWD 22.45 | -0.88% | TWD 22.65 | TWD 22.65 | TWD 22.35 | 245.00K |
| 2026-09-07 | TWD 22.65 | -0.88% | TWD 22.85 | TWD 22.95 | TWD 22.65 | 167.00K |
| 2026-09-04 | TWD 22.85 | +0.44% | TWD 22.85 | TWD 22.90 | TWD 22.65 | 35.77K |
| 2026-09-03 | TWD 22.75 | 0.00% | TWD 22.75 | TWD 22.95 | TWD 22.60 | 67.58K |
| 2026-09-02 | TWD 22.75 | +0.22% | TWD 22.60 | TWD 22.95 | TWD 22.40 | 190.00K |
| 2026-09-01 | TWD 22.70 | -1.09% | TWD 22.80 | TWD 22.80 | TWD 22.50 | 109.69K |
| 2026-08-31 | TWD 22.95 | -0.43% | TWD 23.10 | TWD 23.10 | TWD 22.70 | 64.00K |
| 2026-08-28 | TWD 23.05 | -0.22% | TWD 22.85 | TWD 23.40 | TWD 22.65 | 148.57K |
| 2026-08-27 | TWD 23.10 | +1.32% | TWD 22.80 | TWD 23.20 | TWD 22.65 | 150.10K |
| 2026-08-26 | TWD 22.80 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 22.55 | 145.22K |
| 2026-08-25 | TWD 22.80 | -2.56% | TWD 23.70 | TWD 23.70 | TWD 22.65 | 162.05K |
| 2026-08-24 | TWD 23.40 | +5.41% | TWD 22.30 | TWD 23.60 | TWD 22.10 | 325.68K |
| 2026-08-21 | TWD 22.20 | +2.30% | TWD 22.25 | TWD 22.45 | TWD 21.55 | 304.00K |
| 2026-08-20 | TWD 21.70 | -8.82% | TWD 22.30 | TWD 23.00 | TWD 21.45 | 1.02M |
| 2026-08-19 | TWD 23.80 | +0.63% | TWD 23.40 | TWD 24.00 | TWD 23.40 | 121.00K |
| 2026-08-18 | TWD 23.65 | -9.90% | TWD 25.80 | TWD 25.80 | TWD 23.65 | 553.05K |
| 2026-08-17 | TWD 26.25 | +0.77% | TWD 26.05 | TWD 26.30 | TWD 26.00 | 536.08K |
| 2026-08-14 | TWD 26.05 | +0.58% | TWD 25.90 | TWD 26.10 | TWD 25.90 | 371.50K |
| 2026-08-13 | TWD 25.90 | -0.77% | TWD 26.10 | TWD 26.10 | TWD 25.75 | 719.05K |
| 2026-08-12 | TWD 26.10 | +0.58% | TWD 25.95 | TWD 26.10 | TWD 25.90 | 572.00K |
| 2026-08-11 | TWD 25.95 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 25.95 | 319.00K |
| 2026-08-10 | TWD 25.95 | -0.19% | TWD 26.00 | TWD 26.10 | TWD 25.90 | 506.00K |
| 2026-08-07 | TWD 26.00 | +0.39% | TWD 25.90 | TWD 26.05 | TWD 25.90 | 476.65K |
| 2026-08-06 | TWD 25.90 | 0.00% | TWD 25.90 | TWD 26.10 | TWD 25.90 | 738.08K |
| 2026-08-05 | TWD 25.90 | +0.97% | TWD 25.90 | TWD 26.25 | TWD 25.80 | 1.24M |
| 2026-08-04 | TWD 25.65 | +5.56% | TWD 25.55 | TWD 26.40 | TWD 25.55 | 2.70M |
| 2026-08-03 | TWD 24.30 | +9.95% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 298.00K |
| 2026-07-31 | TWD 22.10 | +9.95% | TWD 22.10 | TWD 22.10 | TWD 22.10 | 293.00K |
| 2026-07-30 | TWD 20.10 | +1.52% | TWD 19.70 | TWD 20.20 | TWD 19.50 | 104.00K |
| 2026-07-29 | TWD 19.80 | +2.06% | TWD 19.30 | TWD 20.00 | TWD 19.25 | 132.00K |
| 2026-07-28 | TWD 19.40 | -0.51% | TWD 19.50 | TWD 19.65 | TWD 19.25 | 133.01K |
| 2026-07-27 | TWD 19.50 | +1.83% | TWD 19.25 | TWD 19.90 | TWD 19.05 | 171.10K |
| 2026-07-24 | TWD 19.15 | +0.26% | TWD 19.05 | TWD 19.45 | TWD 19.05 | 119.00K |
| 2026-07-23 | TWD 19.10 | 0.00% | TWD 19.05 | TWD 19.15 | TWD 19.00 | 109.50K |
| 2026-07-22 | TWD 19.10 | 0.00% | TWD 19.25 | TWD 19.25 | TWD 19.05 | 92.00K |
| 2026-07-21 | TWD 19.10 | -0.26% | TWD 19.20 | TWD 19.30 | TWD 19.05 | 220.10K |
| 2026-07-20 | TWD 19.15 | -0.78% | TWD 19.45 | TWD 19.45 | TWD 19.10 | 129.25K |
| 2026-07-17 | TWD 19.30 | -1.53% | TWD 19.55 | TWD 19.55 | TWD 19.05 | 244.01K |
| 2026-07-16 | TWD 19.60 | -0.51% | TWD 19.70 | TWD 19.75 | TWD 19.50 | 232.10K |
| 2026-07-15 | TWD 19.70 | -0.76% | TWD 19.90 | TWD 19.90 | TWD 19.65 | 158.00K |
| 2026-07-14 | TWD 19.85 | -2.93% | TWD 20.45 | TWD 20.45 | TWD 19.40 | 368.00K |
| 2026-07-13 | TWD 20.45 | -15.50% | TWD 20.90 | TWD 20.90 | TWD 20.40 | 574.16K |
| 2026-07-10 | TWD 24.20 | 0.00% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 0 |
| 2026-07-09 | TWD 24.20 | +0.41% | TWD 24.40 | TWD 24.90 | TWD 24.00 | 863.83K |
| 2026-07-08 | TWD 24.10 | -1.23% | TWD 24.30 | TWD 24.40 | TWD 23.95 | 567.06K |
| 2026-07-07 | TWD 24.40 | -0.41% | TWD 24.85 | TWD 24.85 | TWD 24.00 | 432.00K |
| 2026-07-06 | TWD 24.50 | +1.03% | TWD 24.30 | TWD 24.85 | TWD 24.30 | 689.00K |
| 2026-07-03 | TWD 24.25 | +1.04% | TWD 24.15 | TWD 24.40 | TWD 24.00 | 287.00K |
| 2026-07-02 | TWD 24.00 | +2.13% | TWD 23.50 | TWD 24.10 | TWD 23.50 | 376.09K |
| 2026-07-01 | TWD 23.50 | +2.62% | TWD 23.50 | TWD 23.70 | TWD 23.30 | 383.10K |
| 2026-06-30 | TWD 22.90 | +2.00% | TWD 22.65 | TWD 22.90 | TWD 22.50 | 184.50K |
| 2026-06-29 | TWD 22.45 | -0.44% | TWD 22.55 | TWD 22.60 | TWD 22.00 | 395.00K |
| 2026-06-26 | TWD 22.55 | -0.88% | TWD 22.80 | TWD 23.00 | TWD 22.40 | 236.00K |
| 2026-06-25 | TWD 22.75 | 0.00% | TWD 22.85 | TWD 23.10 | TWD 22.75 | 238.00K |
| 2026-06-24 | TWD 22.75 | +0.66% | TWD 22.60 | TWD 22.80 | TWD 22.50 | 125.00K |
| 2026-06-23 | TWD 22.60 | +0.89% | TWD 22.75 | TWD 22.75 | TWD 22.30 | 208.00K |
| 2026-06-22 | TWD 22.40 | -2.40% | TWD 22.70 | TWD 22.75 | TWD 22.20 | 379.00K |
| 2026-06-18 | TWD 22.95 | 0.00% | TWD 23.05 | TWD 23.10 | TWD 22.80 | 222.00K |
| 2026-06-17 | TWD 22.95 | -0.22% | TWD 23.05 | TWD 23.10 | TWD 22.80 | 219.00K |
| 2026-06-16 | TWD 23.00 | +0.66% | TWD 22.80 | TWD 23.10 | TWD 22.80 | 115.01K |
| 2026-06-15 | TWD 22.85 | +0.22% | TWD 22.85 | TWD 23.00 | TWD 22.60 | 186.00K |
| 2026-06-12 | TWD 22.80 | +1.79% | TWD 22.35 | TWD 22.85 | TWD 22.35 | 182.00K |
| 2026-06-11 | TWD 22.40 | -0.22% | TWD 22.70 | TWD 23.20 | TWD 22.20 | 240.00K |
| 2026-06-10 | TWD 22.45 | +2.75% | TWD 21.90 | TWD 22.65 | TWD 21.70 | 458.09K |
| 2026-06-09 | TWD 21.85 | -0.68% | TWD 22.00 | TWD 22.10 | TWD 21.85 | 110.00K |
| 2026-06-08 | TWD 22.00 | -2.00% | TWD 21.95 | TWD 22.30 | TWD 21.60 | 108.00K |
| 2026-06-05 | TWD 22.45 | +2.28% | TWD 22.00 | TWD 22.50 | TWD 22.00 | 147.00K |
| 2026-06-04 | TWD 21.95 | +0.69% | TWD 21.80 | TWD 22.15 | TWD 21.65 | 231.00K |
| 2026-06-03 | TWD 21.80 | +0.69% | TWD 21.40 | TWD 21.80 | TWD 21.40 | 106.00K |
| 2026-06-02 | TWD 21.65 | -0.23% | TWD 21.70 | TWD 21.80 | TWD 21.40 | 194.01K |
| 2026-06-01 | TWD 21.70 | -0.46% | TWD 21.80 | TWD 21.95 | TWD 21.50 | 345.12K |
| 2026-05-29 | TWD 21.80 | +0.69% | TWD 21.50 | TWD 21.80 | TWD 21.50 | 84.00K |
| 2026-05-28 | TWD 21.65 | -0.46% | TWD 21.75 | TWD 21.85 | TWD 21.65 | 47.00K |
| 2026-05-27 | TWD 21.75 | -0.68% | TWD 22.00 | TWD 22.00 | TWD 21.55 | 289.00K |