Globalsat Worldcom Corp. 3499
TPEX · Tayvan · Elektronik Teknoloji
TWD 13,80+0,05 (+%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,25 | -%3,64 | TWD 13,30 | TWD 13,50 | TWD 13,05 | 55,25K |
| 2026-10-01 | TWD 13,75 | -%0,36 | TWD 13,70 | TWD 13,80 | TWD 13,50 | 31,00K |
| 2026-09-30 | TWD 13,80 | +%0,73 | TWD 13,75 | TWD 13,85 | TWD 13,70 | 42,91K |
| 2026-09-29 | TWD 13,70 | %0,00 | TWD 13,50 | TWD 13,70 | TWD 13,50 | 6,00K |
| 2026-09-24 | TWD 13,70 | +%3,01 | TWD 13,30 | TWD 13,70 | TWD 13,30 | 28,12K |
| 2026-09-23 | TWD 13,30 | -%0,75 | TWD 13,40 | TWD 13,40 | TWD 13,25 | 26,25K |
| 2026-09-22 | TWD 13,40 | -%2,90 | TWD 13,95 | TWD 14,00 | TWD 13,35 | 69,03K |
| 2026-09-21 | TWD 13,80 | +%3,76 | TWD 13,50 | TWD 13,80 | TWD 13,35 | 52,00K |
| 2026-09-18 | TWD 13,30 | -%3,27 | TWD 13,75 | TWD 13,75 | TWD 13,30 | 49,13K |
| 2026-09-17 | TWD 13,75 | +%3,77 | TWD 13,25 | TWD 14,10 | TWD 13,05 | 156,00K |
| 2026-09-16 | TWD 13,25 | +%2,32 | TWD 13,05 | TWD 13,65 | TWD 13,05 | 31,40K |
| 2026-09-15 | TWD 12,95 | -%1,89 | TWD 13,10 | TWD 13,20 | TWD 12,90 | 29,10K |
| 2026-09-14 | TWD 13,20 | -%0,75 | TWD 13,40 | TWD 13,50 | TWD 13,10 | 52,19K |
| 2026-09-11 | TWD 13,30 | -%1,12 | TWD 13,25 | TWD 13,35 | TWD 13,05 | 63,00K |
| 2026-09-10 | TWD 13,45 | -%2,18 | TWD 13,90 | TWD 14,00 | TWD 13,35 | 109,00K |
| 2026-09-09 | TWD 13,75 | +%0,36 | TWD 13,60 | TWD 14,00 | TWD 13,55 | 92,00K |
| 2026-09-08 | TWD 13,70 | -%6,16 | TWD 13,95 | TWD 14,20 | TWD 13,60 | 279,00K |
| 2026-09-07 | TWD 14,60 | +%7,35 | TWD 13,60 | TWD 14,90 | TWD 13,30 | 647,00K |
| 2026-09-04 | TWD 13,60 | +%9,68 | TWD 12,45 | TWD 13,60 | TWD 12,45 | 303,00K |
| 2026-09-03 | TWD 12,40 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,20 | 15,11K |
| 2026-09-02 | TWD 12,40 | -%1,98 | TWD 12,65 | TWD 12,65 | TWD 12,30 | 34,00K |
| 2026-09-01 | TWD 12,65 | +%1,20 | TWD 12,50 | TWD 12,80 | TWD 12,40 | 80,40K |
| 2026-08-31 | TWD 12,50 | -%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,40 | 10,00K |
| 2026-08-28 | TWD 12,55 | +%0,80 | TWD 12,30 | TWD 12,60 | TWD 12,30 | 32,00K |
| 2026-08-27 | TWD 12,45 | +%0,40 | TWD 12,40 | TWD 12,45 | TWD 12,30 | 16,00K |
| 2026-08-26 | TWD 12,40 | -%0,80 | TWD 12,50 | TWD 12,60 | TWD 12,40 | 25,00K |
| 2026-08-25 | TWD 12,50 | -%0,40 | TWD 12,30 | TWD 12,55 | TWD 12,15 | 35,00K |
| 2026-08-24 | TWD 12,55 | -%0,40 | TWD 12,45 | TWD 12,60 | TWD 12,40 | 17,06K |
| 2026-08-21 | TWD 12,60 | -%1,18 | TWD 12,75 | TWD 12,75 | TWD 12,45 | 36,57K |
| 2026-08-20 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,50 | 14,00K |
| 2026-08-19 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,40 | 38,00K |
| 2026-08-18 | TWD 12,75 | -%0,39 | TWD 12,70 | TWD 12,95 | TWD 12,70 | 28,22K |
| 2026-08-17 | TWD 12,80 | -%1,16 | TWD 12,95 | TWD 12,95 | TWD 12,80 | 16,67K |
| 2026-08-14 | TWD 12,95 | -%0,38 | TWD 13,00 | TWD 13,00 | TWD 12,80 | 35,00K |
| 2026-08-13 | TWD 13,00 | %0,00 | TWD 12,80 | TWD 13,00 | TWD 12,80 | 45,05K |
| 2026-08-12 | TWD 13,00 | -%0,38 | TWD 12,75 | TWD 13,00 | TWD 12,75 | 37,10K |
| 2026-08-11 | TWD 13,05 | %0,00 | TWD 13,05 | TWD 13,05 | TWD 13,00 | 10,00K |
| 2026-08-10 | TWD 13,05 | +%0,38 | TWD 12,70 | TWD 13,10 | TWD 12,70 | 17,22K |
| 2026-08-07 | TWD 13,00 | %0,00 | TWD 12,90 | TWD 13,00 | TWD 12,80 | 9,00K |
| 2026-08-06 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 12,70 | 24,00K |
| 2026-08-05 | TWD 13,00 | +%1,56 | TWD 12,45 | TWD 13,00 | TWD 12,45 | 77,00K |
| 2026-08-04 | TWD 12,80 | -%1,54 | TWD 13,20 | TWD 13,20 | TWD 12,70 | 21,40K |
| 2026-08-03 | TWD 13,00 | +%1,56 | TWD 12,50 | TWD 13,15 | TWD 12,50 | 17,01K |
| 2026-07-31 | TWD 12,80 | +%3,23 | TWD 12,50 | TWD 12,90 | TWD 12,50 | 29,01K |
| 2026-07-30 | TWD 12,40 | -%0,40 | TWD 12,45 | TWD 12,50 | TWD 12,00 | 115,10K |
| 2026-07-29 | TWD 12,45 | -%7,09 | TWD 13,40 | TWD 13,40 | TWD 12,10 | 146,01K |
| 2026-07-28 | TWD 13,40 | -%2,19 | TWD 13,70 | TWD 13,70 | TWD 13,30 | 49,89K |
| 2026-07-27 | TWD 13,70 | +%0,37 | TWD 13,65 | TWD 13,75 | TWD 13,45 | 17,00K |
| 2026-07-24 | TWD 13,65 | -%0,73 | TWD 13,80 | TWD 13,80 | TWD 13,40 | 19,00K |
| 2026-07-23 | TWD 13,75 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,60 | 11,10K |
| 2026-07-22 | TWD 13,75 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,50 | 50,00K |
| 2026-07-21 | TWD 13,75 | +%1,10 | TWD 13,65 | TWD 13,85 | TWD 13,60 | 48,76K |
| 2026-07-20 | TWD 13,60 | -%4,23 | TWD 14,20 | TWD 14,20 | TWD 13,50 | 125,01K |
| 2026-07-17 | TWD 14,20 | -%3,07 | TWD 14,70 | TWD 14,70 | TWD 13,90 | 88,01K |
| 2026-07-16 | TWD 14,65 | %0,00 | TWD 14,50 | TWD 14,65 | TWD 14,45 | 27,57K |
| 2026-07-15 | TWD 14,65 | +%1,03 | TWD 14,85 | TWD 15,10 | TWD 14,65 | 36,09K |
| 2026-07-14 | TWD 14,50 | -%1,69 | TWD 14,80 | TWD 14,80 | TWD 14,45 | 58,00K |
| 2026-07-13 | TWD 14,75 | -%0,34 | TWD 14,80 | TWD 14,80 | TWD 14,40 | 39,00K |
| 2026-07-10 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 0 |
| 2026-07-09 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,35 | 77,00K |
| 2026-07-08 | TWD 14,80 | +%0,34 | TWD 14,75 | TWD 14,80 | TWD 14,60 | 13,00K |
| 2026-07-07 | TWD 14,75 | -%0,67 | TWD 14,85 | TWD 14,85 | TWD 14,35 | 78,00K |
| 2026-07-06 | TWD 14,85 | -%0,67 | TWD 14,60 | TWD 14,85 | TWD 14,55 | 76,70K |
| 2026-07-03 | TWD 14,95 | +%2,75 | TWD 14,70 | TWD 14,95 | TWD 14,60 | 77,60K |
| 2026-07-02 | TWD 14,55 | +%1,75 | TWD 14,30 | TWD 14,55 | TWD 14,30 | 29,10K |
| 2026-07-01 | TWD 14,30 | -%2,72 | TWD 14,70 | TWD 14,70 | TWD 14,30 | 49,00K |
| 2026-06-30 | TWD 14,70 | +%1,38 | TWD 14,55 | TWD 14,75 | TWD 14,50 | 33,51K |
| 2026-06-29 | TWD 14,50 | -%1,02 | TWD 14,30 | TWD 14,95 | TWD 14,30 | 32,00K |
| 2026-06-26 | TWD 14,65 | %0,00 | TWD 14,60 | TWD 14,65 | TWD 14,35 | 94,04K |
| 2026-06-25 | TWD 14,65 | -%1,01 | TWD 15,25 | TWD 15,25 | TWD 14,60 | 29,37K |
| 2026-06-24 | TWD 14,80 | +%0,68 | TWD 14,70 | TWD 14,80 | TWD 14,50 | 35,02K |
| 2026-06-23 | TWD 14,70 | %0,00 | TWD 14,85 | TWD 14,85 | TWD 14,65 | 97,00K |
| 2026-06-22 | TWD 14,70 | +%1,03 | TWD 14,60 | TWD 14,90 | TWD 14,05 | 140,65K |
| 2026-06-18 | TWD 14,55 | +%0,34 | TWD 14,35 | TWD 14,55 | TWD 14,25 | 55,28K |
| 2026-06-17 | TWD 14,50 | %0,00 | TWD 14,20 | TWD 14,55 | TWD 14,20 | 47,77K |
| 2026-06-16 | TWD 14,50 | -%0,68 | TWD 14,60 | TWD 14,60 | TWD 14,35 | 66,63K |
| 2026-06-15 | TWD 14,60 | %0,00 | TWD 14,65 | TWD 14,85 | TWD 14,55 | 56,01K |
| 2026-06-12 | TWD 14,60 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,55 | 73,00K |
| 2026-06-11 | TWD 14,60 | -%1,02 | TWD 14,55 | TWD 14,95 | TWD 14,15 | 104,24K |
| 2026-06-10 | TWD 14,75 | +%0,34 | TWD 14,70 | TWD 14,90 | TWD 14,50 | 84,39K |
| 2026-06-09 | TWD 14,70 | -%1,34 | TWD 14,65 | TWD 14,75 | TWD 14,50 | 87,62K |
| 2026-06-08 | TWD 14,90 | -%1,00 | TWD 14,30 | TWD 14,90 | TWD 14,30 | 99,07K |
| 2026-06-05 | TWD 15,05 | -%1,31 | TWD 15,30 | TWD 15,45 | TWD 14,50 | 80,00K |
| 2026-06-04 | TWD 15,25 | -%0,97 | TWD 15,60 | TWD 15,65 | TWD 15,20 | 147,00K |
| 2026-06-03 | TWD 15,40 | +%5,84 | TWD 14,75 | TWD 15,40 | TWD 14,70 | 261,43K |
| 2026-06-02 | TWD 14,55 | -%1,36 | TWD 14,80 | TWD 14,80 | TWD 14,10 | 280,10K |
| 2026-06-01 | TWD 14,75 | +%0,34 | TWD 15,00 | TWD 15,00 | TWD 14,60 | 117,01K |
| 2026-05-29 | TWD 14,70 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,40 | 87,11K |
| 2026-05-28 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,20 | 154,00K |
| 2026-05-27 | TWD 14,70 | -%1,34 | TWD 15,10 | TWD 15,10 | TWD 14,00 | 137,00K |