Globalsat Worldcom Corp. 3499
TPEX · Taiwan · Electronic Technology
TWD 13.80+0.05 (+0.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.80 | +0.36% | TWD 13.30 | TWD 13.80 | TWD 13.05 | 78.66K |
| 2026-10-01 | TWD 13.75 | -0.36% | TWD 13.70 | TWD 13.80 | TWD 13.50 | 31.00K |
| 2026-09-30 | TWD 13.80 | +0.73% | TWD 13.75 | TWD 13.85 | TWD 13.70 | 42.91K |
| 2026-09-29 | TWD 13.70 | 0.00% | TWD 13.50 | TWD 13.70 | TWD 13.50 | 6.00K |
| 2026-09-24 | TWD 13.70 | +3.01% | TWD 13.30 | TWD 13.70 | TWD 13.30 | 28.12K |
| 2026-09-23 | TWD 13.30 | -0.75% | TWD 13.40 | TWD 13.40 | TWD 13.25 | 26.25K |
| 2026-09-22 | TWD 13.40 | -2.90% | TWD 13.95 | TWD 14.00 | TWD 13.35 | 69.03K |
| 2026-09-21 | TWD 13.80 | +3.76% | TWD 13.50 | TWD 13.80 | TWD 13.35 | 52.00K |
| 2026-09-18 | TWD 13.30 | -3.27% | TWD 13.75 | TWD 13.75 | TWD 13.30 | 49.13K |
| 2026-09-17 | TWD 13.75 | +3.77% | TWD 13.25 | TWD 14.10 | TWD 13.05 | 156.00K |
| 2026-09-16 | TWD 13.25 | +2.32% | TWD 13.05 | TWD 13.65 | TWD 13.05 | 31.40K |
| 2026-09-15 | TWD 12.95 | -1.89% | TWD 13.10 | TWD 13.20 | TWD 12.90 | 29.10K |
| 2026-09-14 | TWD 13.20 | -0.75% | TWD 13.40 | TWD 13.50 | TWD 13.10 | 52.19K |
| 2026-09-11 | TWD 13.30 | -1.12% | TWD 13.25 | TWD 13.35 | TWD 13.05 | 63.00K |
| 2026-09-10 | TWD 13.45 | -2.18% | TWD 13.90 | TWD 14.00 | TWD 13.35 | 109.00K |
| 2026-09-09 | TWD 13.75 | +0.36% | TWD 13.60 | TWD 14.00 | TWD 13.55 | 92.00K |
| 2026-09-08 | TWD 13.70 | -6.16% | TWD 13.95 | TWD 14.20 | TWD 13.60 | 279.00K |
| 2026-09-07 | TWD 14.60 | +7.35% | TWD 13.60 | TWD 14.90 | TWD 13.30 | 647.00K |
| 2026-09-04 | TWD 13.60 | +9.68% | TWD 12.45 | TWD 13.60 | TWD 12.45 | 303.00K |
| 2026-09-03 | TWD 12.40 | 0.00% | TWD 12.45 | TWD 12.45 | TWD 12.20 | 15.11K |
| 2026-09-02 | TWD 12.40 | -1.98% | TWD 12.65 | TWD 12.65 | TWD 12.30 | 34.00K |
| 2026-09-01 | TWD 12.65 | +1.20% | TWD 12.50 | TWD 12.80 | TWD 12.40 | 80.40K |
| 2026-08-31 | TWD 12.50 | -0.40% | TWD 12.50 | TWD 12.50 | TWD 12.40 | 10.00K |
| 2026-08-28 | TWD 12.55 | +0.80% | TWD 12.30 | TWD 12.60 | TWD 12.30 | 32.00K |
| 2026-08-27 | TWD 12.45 | +0.40% | TWD 12.40 | TWD 12.45 | TWD 12.30 | 16.00K |
| 2026-08-26 | TWD 12.40 | -0.80% | TWD 12.50 | TWD 12.60 | TWD 12.40 | 25.00K |
| 2026-08-25 | TWD 12.50 | -0.40% | TWD 12.30 | TWD 12.55 | TWD 12.15 | 35.00K |
| 2026-08-24 | TWD 12.55 | -0.40% | TWD 12.45 | TWD 12.60 | TWD 12.40 | 17.06K |
| 2026-08-21 | TWD 12.60 | -1.18% | TWD 12.75 | TWD 12.75 | TWD 12.45 | 36.57K |
| 2026-08-20 | TWD 12.75 | 0.00% | TWD 12.75 | TWD 12.75 | TWD 12.50 | 14.00K |
| 2026-08-19 | TWD 12.75 | 0.00% | TWD 12.75 | TWD 12.75 | TWD 12.40 | 38.00K |
| 2026-08-18 | TWD 12.75 | -0.39% | TWD 12.70 | TWD 12.95 | TWD 12.70 | 28.22K |
| 2026-08-17 | TWD 12.80 | -1.16% | TWD 12.95 | TWD 12.95 | TWD 12.80 | 16.67K |
| 2026-08-14 | TWD 12.95 | -0.38% | TWD 13.00 | TWD 13.00 | TWD 12.80 | 35.00K |
| 2026-08-13 | TWD 13.00 | 0.00% | TWD 12.80 | TWD 13.00 | TWD 12.80 | 45.05K |
| 2026-08-12 | TWD 13.00 | -0.38% | TWD 12.75 | TWD 13.00 | TWD 12.75 | 37.10K |
| 2026-08-11 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 13.00 | 10.00K |
| 2026-08-10 | TWD 13.05 | +0.38% | TWD 12.70 | TWD 13.10 | TWD 12.70 | 17.22K |
| 2026-08-07 | TWD 13.00 | 0.00% | TWD 12.90 | TWD 13.00 | TWD 12.80 | 9.00K |
| 2026-08-06 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 12.70 | 24.00K |
| 2026-08-05 | TWD 13.00 | +1.56% | TWD 12.45 | TWD 13.00 | TWD 12.45 | 77.00K |
| 2026-08-04 | TWD 12.80 | -1.54% | TWD 13.20 | TWD 13.20 | TWD 12.70 | 21.40K |
| 2026-08-03 | TWD 13.00 | +1.56% | TWD 12.50 | TWD 13.15 | TWD 12.50 | 17.01K |
| 2026-07-31 | TWD 12.80 | +3.23% | TWD 12.50 | TWD 12.90 | TWD 12.50 | 29.01K |
| 2026-07-30 | TWD 12.40 | -0.40% | TWD 12.45 | TWD 12.50 | TWD 12.00 | 115.10K |
| 2026-07-29 | TWD 12.45 | -7.09% | TWD 13.40 | TWD 13.40 | TWD 12.10 | 146.01K |
| 2026-07-28 | TWD 13.40 | -2.19% | TWD 13.70 | TWD 13.70 | TWD 13.30 | 49.89K |
| 2026-07-27 | TWD 13.70 | +0.37% | TWD 13.65 | TWD 13.75 | TWD 13.45 | 17.00K |
| 2026-07-24 | TWD 13.65 | -0.73% | TWD 13.80 | TWD 13.80 | TWD 13.40 | 19.00K |
| 2026-07-23 | TWD 13.75 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.60 | 11.10K |
| 2026-07-22 | TWD 13.75 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.50 | 50.00K |
| 2026-07-21 | TWD 13.75 | +1.10% | TWD 13.65 | TWD 13.85 | TWD 13.60 | 48.76K |
| 2026-07-20 | TWD 13.60 | -4.23% | TWD 14.20 | TWD 14.20 | TWD 13.50 | 125.01K |
| 2026-07-17 | TWD 14.20 | -3.07% | TWD 14.70 | TWD 14.70 | TWD 13.90 | 88.01K |
| 2026-07-16 | TWD 14.65 | 0.00% | TWD 14.50 | TWD 14.65 | TWD 14.45 | 27.57K |
| 2026-07-15 | TWD 14.65 | +1.03% | TWD 14.85 | TWD 15.10 | TWD 14.65 | 36.09K |
| 2026-07-14 | TWD 14.50 | -1.69% | TWD 14.80 | TWD 14.80 | TWD 14.45 | 58.00K |
| 2026-07-13 | TWD 14.75 | -0.34% | TWD 14.80 | TWD 14.80 | TWD 14.40 | 39.00K |
| 2026-07-10 | TWD 14.80 | 0.00% | TWD 14.80 | TWD 14.80 | TWD 14.80 | 0 |
| 2026-07-09 | TWD 14.80 | 0.00% | TWD 14.80 | TWD 14.80 | TWD 14.35 | 77.00K |
| 2026-07-08 | TWD 14.80 | +0.34% | TWD 14.75 | TWD 14.80 | TWD 14.60 | 13.00K |
| 2026-07-07 | TWD 14.75 | -0.67% | TWD 14.85 | TWD 14.85 | TWD 14.35 | 78.00K |
| 2026-07-06 | TWD 14.85 | -0.67% | TWD 14.60 | TWD 14.85 | TWD 14.55 | 76.70K |
| 2026-07-03 | TWD 14.95 | +2.75% | TWD 14.70 | TWD 14.95 | TWD 14.60 | 77.60K |
| 2026-07-02 | TWD 14.55 | +1.75% | TWD 14.30 | TWD 14.55 | TWD 14.30 | 29.10K |
| 2026-07-01 | TWD 14.30 | -2.72% | TWD 14.70 | TWD 14.70 | TWD 14.30 | 49.00K |
| 2026-06-30 | TWD 14.70 | +1.38% | TWD 14.55 | TWD 14.75 | TWD 14.50 | 33.51K |
| 2026-06-29 | TWD 14.50 | -1.02% | TWD 14.30 | TWD 14.95 | TWD 14.30 | 32.00K |
| 2026-06-26 | TWD 14.65 | 0.00% | TWD 14.60 | TWD 14.65 | TWD 14.35 | 94.04K |
| 2026-06-25 | TWD 14.65 | -1.01% | TWD 15.25 | TWD 15.25 | TWD 14.60 | 29.37K |
| 2026-06-24 | TWD 14.80 | +0.68% | TWD 14.70 | TWD 14.80 | TWD 14.50 | 35.02K |
| 2026-06-23 | TWD 14.70 | 0.00% | TWD 14.85 | TWD 14.85 | TWD 14.65 | 97.00K |
| 2026-06-22 | TWD 14.70 | +1.03% | TWD 14.60 | TWD 14.90 | TWD 14.05 | 140.65K |
| 2026-06-18 | TWD 14.55 | +0.34% | TWD 14.35 | TWD 14.55 | TWD 14.25 | 55.28K |
| 2026-06-17 | TWD 14.50 | 0.00% | TWD 14.20 | TWD 14.55 | TWD 14.20 | 47.77K |
| 2026-06-16 | TWD 14.50 | -0.68% | TWD 14.60 | TWD 14.60 | TWD 14.35 | 66.63K |
| 2026-06-15 | TWD 14.60 | 0.00% | TWD 14.65 | TWD 14.85 | TWD 14.55 | 56.01K |
| 2026-06-12 | TWD 14.60 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.55 | 73.00K |
| 2026-06-11 | TWD 14.60 | -1.02% | TWD 14.55 | TWD 14.95 | TWD 14.15 | 104.24K |
| 2026-06-10 | TWD 14.75 | +0.34% | TWD 14.70 | TWD 14.90 | TWD 14.50 | 84.39K |
| 2026-06-09 | TWD 14.70 | -1.34% | TWD 14.65 | TWD 14.75 | TWD 14.50 | 87.62K |
| 2026-06-08 | TWD 14.90 | -1.00% | TWD 14.30 | TWD 14.90 | TWD 14.30 | 99.07K |
| 2026-06-05 | TWD 15.05 | -1.31% | TWD 15.30 | TWD 15.45 | TWD 14.50 | 80.00K |
| 2026-06-04 | TWD 15.25 | -0.97% | TWD 15.60 | TWD 15.65 | TWD 15.20 | 147.00K |
| 2026-06-03 | TWD 15.40 | +5.84% | TWD 14.75 | TWD 15.40 | TWD 14.70 | 261.43K |
| 2026-06-02 | TWD 14.55 | -1.36% | TWD 14.80 | TWD 14.80 | TWD 14.10 | 280.10K |
| 2026-06-01 | TWD 14.75 | +0.34% | TWD 15.00 | TWD 15.00 | TWD 14.60 | 117.01K |
| 2026-05-29 | TWD 14.70 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.40 | 87.11K |
| 2026-05-28 | TWD 14.70 | 0.00% | TWD 14.70 | TWD 14.70 | TWD 14.20 | 154.00K |
| 2026-05-27 | TWD 14.70 | -1.34% | TWD 15.10 | TWD 15.10 | TWD 14.00 | 137.00K |