Well Shin Technology Co., Ltd. 3501
TWSE · Tayvan · Üretici İmalatı
TWD 37,65-0,05 (-%0,13)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37,60 | -%0,27 | TWD 37,60 | TWD 37,60 | TWD 37,60 | 1,00K |
| 2026-10-01 | TWD 37,70 | +%0,13 | TWD 37,70 | TWD 37,75 | TWD 37,60 | 53,00K |
| 2026-09-30 | TWD 37,65 | +%0,40 | TWD 37,55 | TWD 37,75 | TWD 37,50 | 194,15K |
| 2026-09-29 | TWD 37,50 | -%1,06 | TWD 37,90 | TWD 37,90 | TWD 37,50 | 146,00K |
| 2026-09-24 | TWD 37,90 | -%0,13 | TWD 37,90 | TWD 38,05 | TWD 37,80 | 143,00K |
| 2026-09-23 | TWD 37,95 | -%0,26 | TWD 38,05 | TWD 38,25 | TWD 37,95 | 132,00K |
| 2026-09-22 | TWD 38,05 | -%0,52 | TWD 38,30 | TWD 38,30 | TWD 38,00 | 128,02K |
| 2026-09-21 | TWD 38,25 | -%0,39 | TWD 38,65 | TWD 38,65 | TWD 38,20 | 74,00K |
| 2026-09-18 | TWD 38,40 | +%0,79 | TWD 38,85 | TWD 38,85 | TWD 38,20 | 74,00K |
| 2026-09-17 | TWD 38,10 | +%0,26 | TWD 38,15 | TWD 38,40 | TWD 37,95 | 139,00K |
| 2026-09-16 | TWD 38,00 | -%0,52 | TWD 38,20 | TWD 38,30 | TWD 37,95 | 118,10K |
| 2026-09-15 | TWD 38,20 | -%0,65 | TWD 38,55 | TWD 38,55 | TWD 38,05 | 55,12K |
| 2026-09-14 | TWD 38,45 | -%0,65 | TWD 38,60 | TWD 38,60 | TWD 38,25 | 76,00K |
| 2026-09-11 | TWD 38,70 | -%0,90 | TWD 39,00 | TWD 39,00 | TWD 38,70 | 89,00K |
| 2026-09-10 | TWD 39,05 | -%0,51 | TWD 39,25 | TWD 39,30 | TWD 38,80 | 163,00K |
| 2026-09-09 | TWD 39,25 | -%0,76 | TWD 39,50 | TWD 39,80 | TWD 39,25 | 105,00K |
| 2026-09-08 | TWD 39,55 | -%0,13 | TWD 39,50 | TWD 39,85 | TWD 39,50 | 53,00K |
| 2026-09-07 | TWD 39,60 | -%0,50 | TWD 40,00 | TWD 40,20 | TWD 39,55 | 105,14K |
| 2026-09-04 | TWD 39,80 | -%0,25 | TWD 40,10 | TWD 40,10 | TWD 39,30 | 209,06K |
| 2026-09-03 | TWD 39,90 | -%0,13 | TWD 40,00 | TWD 40,30 | TWD 39,65 | 128,01K |
| 2026-09-02 | TWD 39,95 | +%0,88 | TWD 39,50 | TWD 40,40 | TWD 39,35 | 165,00K |
| 2026-09-01 | TWD 39,60 | -%0,25 | TWD 39,55 | TWD 39,80 | TWD 39,55 | 65,29K |
| 2026-08-31 | TWD 39,70 | +%0,51 | TWD 39,25 | TWD 39,70 | TWD 39,20 | 134,00K |
| 2026-08-28 | TWD 39,50 | -%1,25 | TWD 40,10 | TWD 40,10 | TWD 39,50 | 151,00K |
| 2026-08-27 | TWD 40,00 | -%0,74 | TWD 40,30 | TWD 40,50 | TWD 40,00 | 146,01K |
| 2026-08-26 | TWD 40,30 | +%0,50 | TWD 40,45 | TWD 40,50 | TWD 40,05 | 103,05K |
| 2026-08-25 | TWD 40,10 | +%0,50 | TWD 39,90 | TWD 40,30 | TWD 39,80 | 122,00K |
| 2026-08-24 | TWD 39,90 | -%0,25 | TWD 40,00 | TWD 40,10 | TWD 39,75 | 104,20K |
| 2026-08-21 | TWD 40,00 | +%0,25 | TWD 39,90 | TWD 40,00 | TWD 39,80 | 63,00K |
| 2026-08-20 | TWD 39,90 | +%0,76 | TWD 39,90 | TWD 40,05 | TWD 39,75 | 55,00K |
| 2026-08-19 | TWD 39,60 | -%0,38 | TWD 39,90 | TWD 39,90 | TWD 39,40 | 54,00K |
| 2026-08-18 | TWD 39,75 | -%0,38 | TWD 39,55 | TWD 40,05 | TWD 39,50 | 85,00K |
| 2026-08-17 | TWD 39,90 | -%0,75 | TWD 40,50 | TWD 40,50 | TWD 39,80 | 170,01K |
| 2026-08-14 | TWD 40,20 | +%1,13 | TWD 40,40 | TWD 40,60 | TWD 40,00 | 305,14K |
| 2026-08-13 | TWD 39,75 | -%0,87 | TWD 40,35 | TWD 40,35 | TWD 39,55 | 162,01K |
| 2026-08-12 | TWD 40,10 | +%2,43 | TWD 39,40 | TWD 40,45 | TWD 39,40 | 243,16K |
| 2026-08-11 | TWD 39,15 | +%1,03 | TWD 39,10 | TWD 39,35 | TWD 38,60 | 115,18K |
| 2026-08-10 | TWD 38,75 | +%0,91 | TWD 39,20 | TWD 39,20 | TWD 38,60 | 34,15K |
| 2026-08-07 | TWD 38,40 | -%0,39 | TWD 38,55 | TWD 38,70 | TWD 38,35 | 52,00K |
| 2026-08-06 | TWD 38,55 | +%0,13 | TWD 38,55 | TWD 38,95 | TWD 38,45 | 86,00K |
| 2026-08-05 | TWD 38,50 | +%1,05 | TWD 38,70 | TWD 38,70 | TWD 38,30 | 133,08K |
| 2026-08-04 | TWD 38,10 | +%0,13 | TWD 38,00 | TWD 38,20 | TWD 38,00 | 116,20K |
| 2026-08-03 | TWD 38,05 | -%4,76 | TWD 38,00 | TWD 38,40 | TWD 37,95 | 286,11K |
| 2026-07-31 | TWD 39,95 | +%0,13 | TWD 40,90 | TWD 40,90 | TWD 39,95 | 318,12K |
| 2026-07-30 | TWD 39,90 | -%0,37 | TWD 40,65 | TWD 40,65 | TWD 39,70 | 260,00K |
| 2026-07-29 | TWD 40,05 | +%0,38 | TWD 40,00 | TWD 40,40 | TWD 39,30 | 763,12K |
| 2026-07-28 | TWD 39,90 | -%1,24 | TWD 40,10 | TWD 40,20 | TWD 39,90 | 311,00K |
| 2026-07-27 | TWD 40,40 | +%0,25 | TWD 40,55 | TWD 40,80 | TWD 40,15 | 193,00K |
| 2026-07-24 | TWD 40,30 | +%0,12 | TWD 40,05 | TWD 40,45 | TWD 40,05 | 132,00K |
| 2026-07-23 | TWD 40,25 | +%0,25 | TWD 40,45 | TWD 40,55 | TWD 40,00 | 153,21K |
| 2026-07-22 | TWD 40,15 | -%0,37 | TWD 40,70 | TWD 40,70 | TWD 40,15 | 109,07K |
| 2026-07-21 | TWD 40,30 | +%0,25 | TWD 41,20 | TWD 41,20 | TWD 40,30 | 129,08K |
| 2026-07-20 | TWD 40,20 | +%0,63 | TWD 39,95 | TWD 40,60 | TWD 39,75 | 405,00K |
| 2026-07-17 | TWD 39,95 | -%1,72 | TWD 40,40 | TWD 40,60 | TWD 39,80 | 374,01K |
| 2026-07-16 | TWD 40,65 | -%0,61 | TWD 40,55 | TWD 40,85 | TWD 40,30 | 92,11K |
| 2026-07-15 | TWD 40,90 | +%2,00 | TWD 40,50 | TWD 41,10 | TWD 40,35 | 218,18K |
| 2026-07-14 | TWD 40,10 | -%0,87 | TWD 40,85 | TWD 40,85 | TWD 39,20 | 385,06K |
| 2026-07-13 | TWD 40,45 | -%0,12 | TWD 40,60 | TWD 40,90 | TWD 40,15 | 213,07K |
| 2026-07-10 | TWD 40,50 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 0 |
| 2026-07-09 | TWD 40,50 | -%0,12 | TWD 40,80 | TWD 40,80 | TWD 40,20 | 128,12K |
| 2026-07-08 | TWD 40,55 | +%0,12 | TWD 40,65 | TWD 40,65 | TWD 40,20 | 175,10K |
| 2026-07-07 | TWD 40,50 | -%2,53 | TWD 41,55 | TWD 41,55 | TWD 40,45 | 332,03K |
| 2026-07-06 | TWD 41,55 | +%1,22 | TWD 41,50 | TWD 42,95 | TWD 41,25 | 549,10K |
| 2026-07-03 | TWD 41,05 | +%1,11 | TWD 40,60 | TWD 41,20 | TWD 40,60 | 324,00K |
| 2026-07-02 | TWD 40,60 | +%0,87 | TWD 40,30 | TWD 40,80 | TWD 40,00 | 117,20K |
| 2026-07-01 | TWD 40,25 | -%1,23 | TWD 40,75 | TWD 41,10 | TWD 40,20 | 228,12K |
| 2026-06-30 | TWD 40,75 | +%1,88 | TWD 40,00 | TWD 40,90 | TWD 39,90 | 1,25M |
| 2026-06-29 | TWD 40,00 | %0,00 | TWD 39,95 | TWD 40,15 | TWD 39,70 | 901,00K |
| 2026-06-26 | TWD 40,00 | -%1,11 | TWD 40,60 | TWD 40,60 | TWD 39,80 | 673,00K |
| 2026-06-25 | TWD 40,45 | -%0,74 | TWD 41,00 | TWD 41,40 | TWD 40,45 | 770,01K |
| 2026-06-24 | TWD 40,75 | -%1,45 | TWD 41,00 | TWD 41,25 | TWD 40,20 | 1,55M |
| 2026-06-23 | TWD 41,35 | +%1,10 | TWD 41,10 | TWD 41,95 | TWD 40,20 | 1,58M |
| 2026-06-22 | TWD 40,90 | -%2,15 | TWD 41,90 | TWD 41,90 | TWD 40,65 | 1,00M |
| 2026-06-18 | TWD 41,80 | -%2,22 | TWD 43,00 | TWD 43,00 | TWD 41,75 | 620,00K |
| 2026-06-17 | TWD 42,75 | -%1,04 | TWD 43,60 | TWD 43,60 | TWD 42,75 | 395,06K |
| 2026-06-16 | TWD 43,20 | +%1,29 | TWD 43,25 | TWD 44,95 | TWD 43,00 | 668,04K |
| 2026-06-15 | TWD 42,65 | +%1,07 | TWD 43,00 | TWD 43,00 | TWD 42,35 | 176,02K |
| 2026-06-12 | TWD 42,20 | +%3,05 | TWD 41,40 | TWD 42,60 | TWD 41,30 | 275,02K |
| 2026-06-11 | TWD 40,95 | -%0,73 | TWD 40,90 | TWD 41,05 | TWD 40,05 | 238,00K |
| 2026-06-10 | TWD 41,25 | -%2,02 | TWD 41,50 | TWD 42,30 | TWD 41,10 | 284,00K |
| 2026-06-09 | TWD 42,10 | %0,00 | TWD 42,00 | TWD 43,95 | TWD 41,90 | 696,50K |
| 2026-06-08 | TWD 42,10 | -%3,77 | TWD 40,45 | TWD 42,20 | TWD 40,45 | 453,72K |
| 2026-06-05 | TWD 43,75 | +%2,34 | TWD 42,85 | TWD 43,75 | TWD 42,40 | 422,18K |
| 2026-06-04 | TWD 42,75 | +%0,35 | TWD 42,50 | TWD 43,05 | TWD 42,35 | 286,01K |
| 2026-06-03 | TWD 42,60 | +%2,40 | TWD 41,60 | TWD 43,00 | TWD 41,60 | 372,10K |
| 2026-06-02 | TWD 41,60 | +%0,73 | TWD 41,55 | TWD 41,65 | TWD 40,90 | 339,10K |
| 2026-06-01 | TWD 41,30 | +%3,25 | TWD 40,00 | TWD 41,45 | TWD 39,80 | 670,30K |
| 2026-05-29 | TWD 40,00 | +%0,38 | TWD 39,95 | TWD 40,30 | TWD 39,90 | 343,04K |
| 2026-05-28 | TWD 39,85 | +%0,76 | TWD 39,60 | TWD 40,20 | TWD 39,50 | 299,00K |
| 2026-05-27 | TWD 39,55 | -%1,62 | TWD 40,80 | TWD 40,80 | TWD 39,50 | 498,01K |