Well Shin Technology Co., Ltd. 3501
TWSE · Taiwan · Producer Manufacturing
TWD 37.70+0.05 (+0.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 37.70 | +0.13% | TWD 37.70 | TWD 37.75 | TWD 37.60 | 53.00K |
| 2026-09-30 | TWD 37.65 | +0.40% | TWD 37.55 | TWD 37.75 | TWD 37.50 | 194.15K |
| 2026-09-29 | TWD 37.50 | -1.06% | TWD 37.90 | TWD 37.90 | TWD 37.50 | 146.00K |
| 2026-09-24 | TWD 37.90 | -0.13% | TWD 37.90 | TWD 38.05 | TWD 37.80 |
| 143.00K |
| 2026-09-23 | TWD 37.95 | -0.26% | TWD 38.05 | TWD 38.25 | TWD 37.95 | 132.00K |
| 2026-09-22 | TWD 38.05 | -0.52% | TWD 38.30 | TWD 38.30 | TWD 38.00 | 128.02K |
| 2026-09-21 | TWD 38.25 | -0.39% | TWD 38.65 | TWD 38.65 | TWD 38.20 | 74.00K |
| 2026-09-18 | TWD 38.40 | +0.79% | TWD 38.85 | TWD 38.85 | TWD 38.20 | 74.00K |
| 2026-09-17 | TWD 38.10 | +0.26% | TWD 38.15 | TWD 38.40 | TWD 37.95 | 139.00K |
| 2026-09-16 | TWD 38.00 | -0.52% | TWD 38.20 | TWD 38.30 | TWD 37.95 | 118.10K |
| 2026-09-15 | TWD 38.20 | -0.65% | TWD 38.55 | TWD 38.55 | TWD 38.05 | 55.12K |
| 2026-09-14 | TWD 38.45 | -0.65% | TWD 38.60 | TWD 38.60 | TWD 38.25 | 76.00K |
| 2026-09-11 | TWD 38.70 | -0.90% | TWD 39.00 | TWD 39.00 | TWD 38.70 | 89.00K |
| 2026-09-10 | TWD 39.05 | -0.51% | TWD 39.25 | TWD 39.30 | TWD 38.80 | 163.00K |
| 2026-09-09 | TWD 39.25 | -0.76% | TWD 39.50 | TWD 39.80 | TWD 39.25 | 105.00K |
| 2026-09-08 | TWD 39.55 | -0.13% | TWD 39.50 | TWD 39.85 | TWD 39.50 | 53.00K |
| 2026-09-07 | TWD 39.60 | -0.50% | TWD 40.00 | TWD 40.20 | TWD 39.55 | 105.14K |
| 2026-09-04 | TWD 39.80 | -0.25% | TWD 40.10 | TWD 40.10 | TWD 39.30 | 209.06K |
| 2026-09-03 | TWD 39.90 | -0.13% | TWD 40.00 | TWD 40.30 | TWD 39.65 | 128.01K |
| 2026-09-02 | TWD 39.95 | +0.88% | TWD 39.50 | TWD 40.40 | TWD 39.35 | 165.00K |
| 2026-09-01 | TWD 39.60 | -0.25% | TWD 39.55 | TWD 39.80 | TWD 39.55 | 65.29K |
| 2026-08-31 | TWD 39.70 | +0.51% | TWD 39.25 | TWD 39.70 | TWD 39.20 | 134.00K |
| 2026-08-28 | TWD 39.50 | -1.25% | TWD 40.10 | TWD 40.10 | TWD 39.50 | 151.00K |
| 2026-08-27 | TWD 40.00 | -0.74% | TWD 40.30 | TWD 40.50 | TWD 40.00 | 146.01K |
| 2026-08-26 | TWD 40.30 | +0.50% | TWD 40.45 | TWD 40.50 | TWD 40.05 | 103.05K |
| 2026-08-25 | TWD 40.10 | +0.50% | TWD 39.90 | TWD 40.30 | TWD 39.80 | 122.00K |
| 2026-08-24 | TWD 39.90 | -0.25% | TWD 40.00 | TWD 40.10 | TWD 39.75 | 104.20K |
| 2026-08-21 | TWD 40.00 | +0.25% | TWD 39.90 | TWD 40.00 | TWD 39.80 | 63.00K |
| 2026-08-20 | TWD 39.90 | +0.76% | TWD 39.90 | TWD 40.05 | TWD 39.75 | 55.00K |
| 2026-08-19 | TWD 39.60 | -0.38% | TWD 39.90 | TWD 39.90 | TWD 39.40 | 54.00K |
| 2026-08-18 | TWD 39.75 | -0.38% | TWD 39.55 | TWD 40.05 | TWD 39.50 | 85.00K |
| 2026-08-17 | TWD 39.90 | -0.75% | TWD 40.50 | TWD 40.50 | TWD 39.80 | 170.01K |
| 2026-08-14 | TWD 40.20 | +1.13% | TWD 40.40 | TWD 40.60 | TWD 40.00 | 305.14K |
| 2026-08-13 | TWD 39.75 | -0.87% | TWD 40.35 | TWD 40.35 | TWD 39.55 | 162.01K |
| 2026-08-12 | TWD 40.10 | +2.43% | TWD 39.40 | TWD 40.45 | TWD 39.40 | 243.16K |
| 2026-08-11 | TWD 39.15 | +1.03% | TWD 39.10 | TWD 39.35 | TWD 38.60 | 115.18K |
| 2026-08-10 | TWD 38.75 | +0.91% | TWD 39.20 | TWD 39.20 | TWD 38.60 | 34.15K |
| 2026-08-07 | TWD 38.40 | -0.39% | TWD 38.55 | TWD 38.70 | TWD 38.35 | 52.00K |
| 2026-08-06 | TWD 38.55 | +0.13% | TWD 38.55 | TWD 38.95 | TWD 38.45 | 86.00K |
| 2026-08-05 | TWD 38.50 | +1.05% | TWD 38.70 | TWD 38.70 | TWD 38.30 | 133.08K |
| 2026-08-04 | TWD 38.10 | +0.13% | TWD 38.00 | TWD 38.20 | TWD 38.00 | 116.20K |
| 2026-08-03 | TWD 38.05 | -4.76% | TWD 38.00 | TWD 38.40 | TWD 37.95 | 286.11K |
| 2026-07-31 | TWD 39.95 | +0.13% | TWD 40.90 | TWD 40.90 | TWD 39.95 | 318.12K |
| 2026-07-30 | TWD 39.90 | -0.37% | TWD 40.65 | TWD 40.65 | TWD 39.70 | 260.00K |
| 2026-07-29 | TWD 40.05 | +0.38% | TWD 40.00 | TWD 40.40 | TWD 39.30 | 763.12K |
| 2026-07-28 | TWD 39.90 | -1.24% | TWD 40.10 | TWD 40.20 | TWD 39.90 | 311.00K |
| 2026-07-27 | TWD 40.40 | +0.25% | TWD 40.55 | TWD 40.80 | TWD 40.15 | 193.00K |
| 2026-07-24 | TWD 40.30 | +0.12% | TWD 40.05 | TWD 40.45 | TWD 40.05 | 132.00K |
| 2026-07-23 | TWD 40.25 | +0.25% | TWD 40.45 | TWD 40.55 | TWD 40.00 | 153.21K |
| 2026-07-22 | TWD 40.15 | -0.37% | TWD 40.70 | TWD 40.70 | TWD 40.15 | 109.07K |
| 2026-07-21 | TWD 40.30 | +0.25% | TWD 41.20 | TWD 41.20 | TWD 40.30 | 129.08K |
| 2026-07-20 | TWD 40.20 | +0.63% | TWD 39.95 | TWD 40.60 | TWD 39.75 | 405.00K |
| 2026-07-17 | TWD 39.95 | -1.72% | TWD 40.40 | TWD 40.60 | TWD 39.80 | 374.01K |
| 2026-07-16 | TWD 40.65 | -0.61% | TWD 40.55 | TWD 40.85 | TWD 40.30 | 92.11K |
| 2026-07-15 | TWD 40.90 | +2.00% | TWD 40.50 | TWD 41.10 | TWD 40.35 | 218.18K |
| 2026-07-14 | TWD 40.10 | -0.87% | TWD 40.85 | TWD 40.85 | TWD 39.20 | 385.06K |
| 2026-07-13 | TWD 40.45 | -0.12% | TWD 40.60 | TWD 40.90 | TWD 40.15 | 213.07K |
| 2026-07-10 | TWD 40.50 | 0.00% | TWD 40.50 | TWD 40.50 | TWD 40.50 | 0 |
| 2026-07-09 | TWD 40.50 | -0.12% | TWD 40.80 | TWD 40.80 | TWD 40.20 | 128.12K |
| 2026-07-08 | TWD 40.55 | +0.12% | TWD 40.65 | TWD 40.65 | TWD 40.20 | 175.10K |
| 2026-07-07 | TWD 40.50 | -2.53% | TWD 41.55 | TWD 41.55 | TWD 40.45 | 332.03K |
| 2026-07-06 | TWD 41.55 | +1.22% | TWD 41.50 | TWD 42.95 | TWD 41.25 | 549.10K |
| 2026-07-03 | TWD 41.05 | +1.11% | TWD 40.60 | TWD 41.20 | TWD 40.60 | 324.00K |
| 2026-07-02 | TWD 40.60 | +0.87% | TWD 40.30 | TWD 40.80 | TWD 40.00 | 117.20K |
| 2026-07-01 | TWD 40.25 | -1.23% | TWD 40.75 | TWD 41.10 | TWD 40.20 | 228.12K |
| 2026-06-30 | TWD 40.75 | +1.88% | TWD 40.00 | TWD 40.90 | TWD 39.90 | 1.25M |
| 2026-06-29 | TWD 40.00 | 0.00% | TWD 39.95 | TWD 40.15 | TWD 39.70 | 901.00K |
| 2026-06-26 | TWD 40.00 | -1.11% | TWD 40.60 | TWD 40.60 | TWD 39.80 | 673.00K |
| 2026-06-25 | TWD 40.45 | -0.74% | TWD 41.00 | TWD 41.40 | TWD 40.45 | 770.01K |
| 2026-06-24 | TWD 40.75 | -1.45% | TWD 41.00 | TWD 41.25 | TWD 40.20 | 1.55M |
| 2026-06-23 | TWD 41.35 | +1.10% | TWD 41.10 | TWD 41.95 | TWD 40.20 | 1.58M |
| 2026-06-22 | TWD 40.90 | -2.15% | TWD 41.90 | TWD 41.90 | TWD 40.65 | 1.00M |
| 2026-06-18 | TWD 41.80 | -2.22% | TWD 43.00 | TWD 43.00 | TWD 41.75 | 620.00K |
| 2026-06-17 | TWD 42.75 | -1.04% | TWD 43.60 | TWD 43.60 | TWD 42.75 | 395.06K |
| 2026-06-16 | TWD 43.20 | +1.29% | TWD 43.25 | TWD 44.95 | TWD 43.00 | 668.04K |
| 2026-06-15 | TWD 42.65 | +1.07% | TWD 43.00 | TWD 43.00 | TWD 42.35 | 176.02K |
| 2026-06-12 | TWD 42.20 | +3.05% | TWD 41.40 | TWD 42.60 | TWD 41.30 | 275.02K |
| 2026-06-11 | TWD 40.95 | -0.73% | TWD 40.90 | TWD 41.05 | TWD 40.05 | 238.00K |
| 2026-06-10 | TWD 41.25 | -2.02% | TWD 41.50 | TWD 42.30 | TWD 41.10 | 284.00K |
| 2026-06-09 | TWD 42.10 | 0.00% | TWD 42.00 | TWD 43.95 | TWD 41.90 | 696.50K |
| 2026-06-08 | TWD 42.10 | -3.77% | TWD 40.45 | TWD 42.20 | TWD 40.45 | 453.72K |
| 2026-06-05 | TWD 43.75 | +2.34% | TWD 42.85 | TWD 43.75 | TWD 42.40 | 422.18K |
| 2026-06-04 | TWD 42.75 | +0.35% | TWD 42.50 | TWD 43.05 | TWD 42.35 | 286.01K |
| 2026-06-03 | TWD 42.60 | +2.40% | TWD 41.60 | TWD 43.00 | TWD 41.60 | 372.10K |
| 2026-06-02 | TWD 41.60 | +0.73% | TWD 41.55 | TWD 41.65 | TWD 40.90 | 339.10K |
| 2026-06-01 | TWD 41.30 | +3.25% | TWD 40.00 | TWD 41.45 | TWD 39.80 | 670.30K |
| 2026-05-29 | TWD 40.00 | +0.38% | TWD 39.95 | TWD 40.30 | TWD 39.90 | 343.04K |
| 2026-05-28 | TWD 39.85 | +0.76% | TWD 39.60 | TWD 40.20 | TWD 39.50 | 299.00K |
| 2026-05-27 | TWD 39.55 | -1.62% | TWD 40.80 | TWD 40.80 | TWD 39.50 | 498.01K |
| 2026-05-26 | TWD 40.20 | +0.50% | TWD 40.10 | TWD 40.25 | TWD 40.00 | 302.00K |