Ways Technical Corp., Ltd 3508
TPEX · Tayvan · Proses Endüstrileri
TWD 25,90-0,10 (-%0,38)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,00 | %0,00 | TWD 26,60 | TWD 26,60 | TWD 25,90 | 193,99K |
| 2026-10-01 | TWD 26,00 | +%0,39 | TWD 26,70 | TWD 26,80 | TWD 25,60 | 369,00K |
| 2026-09-30 | TWD 25,90 | -%0,19 | TWD 25,90 | TWD 26,90 | TWD 25,65 | 506,05K |
| 2026-09-29 | TWD 25,95 | -%0,95 | TWD 25,30 | TWD 26,70 | TWD 25,00 | 549,23K |
| 2026-09-24 | TWD 26,20 | +%5,01 | TWD 24,95 | TWD 27,10 | TWD 24,65 | 621,20K |
| 2026-09-23 | TWD 24,95 | -%5,85 | TWD 26,50 | TWD 26,50 | TWD 24,85 | 696,12K |
| 2026-09-22 | TWD 26,50 | +%1,53 | TWD 26,70 | TWD 27,70 | TWD 25,95 | 1,91M |
| 2026-09-21 | TWD 26,10 | +%9,89 | TWD 23,75 | TWD 26,10 | TWD 23,35 | 1,51M |
| 2026-09-18 | TWD 23,75 | +%9,95 | TWD 21,70 | TWD 23,75 | TWD 21,65 | 664,20K |
| 2026-09-17 | TWD 21,60 | +%1,17 | TWD 21,50 | TWD 22,10 | TWD 21,35 | 199,00K |
| 2026-09-16 | TWD 21,35 | -%2,06 | TWD 21,80 | TWD 22,20 | TWD 21,00 | 218,01K |
| 2026-09-15 | TWD 21,80 | -%1,36 | TWD 22,05 | TWD 22,90 | TWD 21,80 | 211,00K |
| 2026-09-14 | TWD 22,10 | +%4,25 | TWD 21,20 | TWD 22,50 | TWD 20,90 | 288,00K |
| 2026-09-11 | TWD 21,20 | +%1,44 | TWD 21,15 | TWD 21,45 | TWD 20,80 | 91,00K |
| 2026-09-10 | TWD 20,90 | -%0,71 | TWD 21,35 | TWD 21,35 | TWD 20,70 | 113,00K |
| 2026-09-09 | TWD 21,05 | -%0,71 | TWD 21,10 | TWD 21,20 | TWD 20,60 | 179,03K |
| 2026-09-08 | TWD 21,20 | +%0,47 | TWD 21,10 | TWD 22,20 | TWD 21,10 | 181,15K |
| 2026-09-07 | TWD 21,10 | +%0,72 | TWD 20,80 | TWD 21,15 | TWD 20,70 | 119,00K |
| 2026-09-04 | TWD 20,95 | +%1,95 | TWD 21,20 | TWD 21,50 | TWD 20,70 | 105,01K |
| 2026-09-03 | TWD 20,55 | -%4,64 | TWD 21,55 | TWD 21,60 | TWD 20,55 | 187,10K |
| 2026-09-02 | TWD 21,55 | -%2,93 | TWD 22,20 | TWD 22,20 | TWD 21,35 | 172,00K |
| 2026-09-01 | TWD 22,20 | +%6,22 | TWD 20,65 | TWD 22,50 | TWD 20,50 | 350,01K |
| 2026-08-31 | TWD 20,90 | +%0,97 | TWD 20,70 | TWD 21,70 | TWD 20,10 | 214,07K |
| 2026-08-28 | TWD 20,70 | -%1,43 | TWD 21,00 | TWD 21,95 | TWD 20,70 | 319,00K |
| 2026-08-27 | TWD 21,00 | -%4,33 | TWD 22,50 | TWD 22,50 | TWD 20,50 | 366,20K |
| 2026-08-26 | TWD 21,95 | -%2,01 | TWD 22,40 | TWD 22,55 | TWD 21,60 | 387,10K |
| 2026-08-25 | TWD 22,40 | -%0,88 | TWD 22,60 | TWD 23,05 | TWD 22,00 | 406,00K |
| 2026-08-24 | TWD 22,60 | -%2,59 | TWD 25,00 | TWD 25,00 | TWD 22,55 | 585,12K |
| 2026-08-21 | TWD 23,20 | -%7,20 | TWD 22,50 | TWD 24,50 | TWD 22,50 | 943,47K |
| 2026-08-20 | TWD 25,00 | +%9,89 | TWD 24,75 | TWD 25,00 | TWD 23,60 | 1,89M |
| 2026-08-19 | TWD 22,75 | +%9,90 | TWD 22,00 | TWD 22,75 | TWD 20,70 | 1,06M |
| 2026-08-18 | TWD 20,70 | +%8,38 | TWD 19,95 | TWD 20,95 | TWD 19,80 | 485,36K |
| 2026-08-17 | TWD 19,10 | -%0,78 | TWD 18,90 | TWD 19,35 | TWD 18,35 | 109,40K |
| 2026-08-14 | TWD 19,25 | +%9,37 | TWD 18,00 | TWD 19,35 | TWD 17,10 | 341,42K |
| 2026-08-13 | TWD 17,60 | %0,00 | TWD 17,60 | TWD 17,60 | TWD 17,30 | 59,10K |
| 2026-08-12 | TWD 17,60 | +%3,23 | TWD 18,00 | TWD 18,00 | TWD 17,15 | 40,04K |
| 2026-08-11 | TWD 17,05 | +%1,19 | TWD 17,55 | TWD 17,55 | TWD 17,00 | 34,00K |
| 2026-08-10 | TWD 16,85 | -%1,46 | TWD 16,85 | TWD 17,40 | TWD 16,85 | 66,34K |
| 2026-08-07 | TWD 17,10 | -%0,87 | TWD 17,55 | TWD 17,55 | TWD 17,00 | 41,00K |
| 2026-08-06 | TWD 17,25 | +%1,47 | TWD 16,95 | TWD 17,30 | TWD 16,55 | 50,42K |
| 2026-08-05 | TWD 17,00 | +%2,41 | TWD 16,70 | TWD 17,50 | TWD 16,40 | 68,43K |
| 2026-08-04 | TWD 16,60 | -%1,19 | TWD 16,80 | TWD 16,80 | TWD 16,20 | 56,00K |
| 2026-08-03 | TWD 16,80 | +%5,00 | TWD 15,70 | TWD 16,85 | TWD 15,25 | 58,00K |
| 2026-07-31 | TWD 16,00 | +%7,74 | TWD 16,10 | TWD 16,10 | TWD 15,20 | 67,29K |
| 2026-07-30 | TWD 14,85 | -%5,11 | TWD 14,75 | TWD 15,65 | TWD 14,75 | 71,01K |
| 2026-07-29 | TWD 15,65 | +%1,29 | TWD 15,00 | TWD 15,65 | TWD 14,75 | 161,00K |
| 2026-07-28 | TWD 15,45 | -%3,44 | TWD 16,10 | TWD 16,10 | TWD 15,40 | 94,43K |
| 2026-07-27 | TWD 16,00 | +%1,27 | TWD 15,35 | TWD 16,00 | TWD 15,30 | 80,57K |
| 2026-07-24 | TWD 15,80 | -%2,17 | TWD 15,80 | TWD 15,95 | TWD 15,60 | 73,09K |
| 2026-07-23 | TWD 16,15 | +%0,94 | TWD 15,45 | TWD 16,15 | TWD 15,30 | 116,41K |
| 2026-07-22 | TWD 16,00 | +%1,91 | TWD 15,90 | TWD 16,60 | TWD 15,90 | 81,40K |
| 2026-07-21 | TWD 15,70 | -%0,63 | TWD 15,90 | TWD 15,90 | TWD 15,30 | 100,25K |
| 2026-07-20 | TWD 15,80 | -%2,47 | TWD 16,45 | TWD 16,45 | TWD 15,20 | 197,40K |
| 2026-07-17 | TWD 16,20 | -%4,42 | TWD 16,80 | TWD 16,80 | TWD 16,05 | 257,01K |
| 2026-07-16 | TWD 16,95 | -%1,74 | TWD 16,80 | TWD 17,25 | TWD 16,65 | 81,00K |
| 2026-07-15 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,40 | TWD 17,20 | 89,09K |
| 2026-07-14 | TWD 17,25 | -%2,82 | TWD 17,65 | TWD 17,80 | TWD 16,50 | 248,02K |
| 2026-07-13 | TWD 17,75 | -%4,83 | TWD 18,50 | TWD 18,50 | TWD 17,50 | 119,42K |
| 2026-07-10 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-07-09 | TWD 18,65 | +%3,04 | TWD 18,30 | TWD 19,30 | TWD 18,15 | 160,31K |
| 2026-07-08 | TWD 18,10 | +%3,13 | TWD 18,15 | TWD 18,15 | TWD 17,80 | 295,16K |
| 2026-07-07 | TWD 17,55 | -%2,50 | TWD 18,10 | TWD 18,10 | TWD 17,50 | 284,02K |
| 2026-07-06 | TWD 18,00 | -%1,91 | TWD 18,25 | TWD 18,45 | TWD 17,50 | 151,00K |
| 2026-07-03 | TWD 18,35 | +%2,80 | TWD 17,80 | TWD 18,50 | TWD 17,80 | 198,06K |
| 2026-07-02 | TWD 17,85 | -%0,83 | TWD 17,80 | TWD 18,15 | TWD 17,70 | 145,00K |
| 2026-07-01 | TWD 18,00 | -%1,10 | TWD 18,55 | TWD 18,55 | TWD 17,90 | 101,07K |
| 2026-06-30 | TWD 18,20 | +%1,96 | TWD 18,05 | TWD 18,50 | TWD 17,75 | 135,00K |
| 2026-06-29 | TWD 17,85 | -%0,83 | TWD 18,80 | TWD 18,80 | TWD 17,75 | 188,30K |
| 2026-06-26 | TWD 18,00 | -%1,64 | TWD 18,35 | TWD 18,50 | TWD 17,85 | 295,00K |
| 2026-06-25 | TWD 18,30 | -%2,92 | TWD 17,95 | TWD 18,85 | TWD 17,95 | 171,16K |
| 2026-06-24 | TWD 18,85 | -%3,33 | TWD 19,05 | TWD 19,40 | TWD 18,65 | 293,02K |
| 2026-06-23 | TWD 19,50 | +%4,56 | TWD 20,30 | TWD 20,50 | TWD 18,85 | 502,11K |
| 2026-06-22 | TWD 18,65 | -%0,80 | TWD 18,80 | TWD 19,00 | TWD 18,60 | 327,13K |
| 2026-06-18 | TWD 18,80 | -%2,59 | TWD 19,80 | TWD 19,80 | TWD 18,70 | 255,09K |
| 2026-06-17 | TWD 19,30 | +%4,61 | TWD 19,00 | TWD 19,75 | TWD 18,75 | 247,13K |
| 2026-06-16 | TWD 18,45 | -%3,66 | TWD 19,25 | TWD 19,25 | TWD 18,35 | 247,08K |
| 2026-06-15 | TWD 19,15 | +%2,68 | TWD 18,90 | TWD 19,90 | TWD 18,60 | 177,00K |
| 2026-06-12 | TWD 18,65 | +%0,27 | TWD 18,95 | TWD 19,10 | TWD 18,65 | 158,01K |
| 2026-06-11 | TWD 18,60 | -%0,80 | TWD 18,75 | TWD 19,00 | TWD 18,50 | 113,00K |
| 2026-06-10 | TWD 18,75 | -%2,34 | TWD 18,85 | TWD 19,40 | TWD 18,60 | 235,05K |
| 2026-06-09 | TWD 19,20 | +%2,67 | TWD 18,75 | TWD 19,40 | TWD 18,50 | 182,01K |
| 2026-06-08 | TWD 18,70 | -%4,35 | TWD 17,65 | TWD 18,70 | TWD 17,60 | 600,00K |
| 2026-06-05 | TWD 19,55 | -%1,01 | TWD 19,70 | TWD 20,00 | TWD 19,30 | 250,05K |
| 2026-06-04 | TWD 19,75 | -%1,25 | TWD 20,00 | TWD 20,70 | TWD 19,75 | 273,00K |
| 2026-06-03 | TWD 20,00 | -%1,96 | TWD 20,50 | TWD 20,50 | TWD 19,85 | 245,07K |
| 2026-06-02 | TWD 20,40 | +%2,51 | TWD 19,90 | TWD 20,40 | TWD 19,85 | 282,15K |
| 2026-06-01 | TWD 19,90 | -%2,21 | TWD 20,75 | TWD 20,75 | TWD 19,85 | 264,10K |
| 2026-05-29 | TWD 20,35 | +%0,74 | TWD 20,30 | TWD 20,55 | TWD 19,90 | 244,49K |
| 2026-05-28 | TWD 20,20 | -%2,88 | TWD 20,95 | TWD 21,55 | TWD 19,75 | 416,21K |
| 2026-05-27 | TWD 20,80 | -%2,58 | TWD 21,60 | TWD 22,20 | TWD 20,55 | 544,20K |