Ways Technical Corp., Ltd 3508
TPEX · Taiwan · Process Industries
TWD 26.000.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.60 | +2.31% | TWD 26.60 | TWD 26.60 | TWD 26.60 | 4.00K |
| 2026-10-01 | TWD 26.00 | +0.39% | TWD 26.70 | TWD 26.80 | TWD 25.60 | 369.00K |
| 2026-09-30 | TWD 25.90 | -0.19% | TWD 25.90 | TWD 26.90 | TWD 25.65 | 506.05K |
| 2026-09-29 | TWD 25.95 | -0.95% | TWD 25.30 | TWD 26.70 | TWD 25.00 | 549.23K |
| 2026-09-24 | TWD 26.20 | +5.01% | TWD 24.95 | TWD 27.10 | TWD 24.65 | 621.20K |
| 2026-09-23 | TWD 24.95 | -5.85% | TWD 26.50 | TWD 26.50 | TWD 24.85 | 696.12K |
| 2026-09-22 | TWD 26.50 | +1.53% | TWD 26.70 | TWD 27.70 | TWD 25.95 | 1.91M |
| 2026-09-21 | TWD 26.10 | +9.89% | TWD 23.75 | TWD 26.10 | TWD 23.35 | 1.51M |
| 2026-09-18 | TWD 23.75 | +9.95% | TWD 21.70 | TWD 23.75 | TWD 21.65 | 664.20K |
| 2026-09-17 | TWD 21.60 | +1.17% | TWD 21.50 | TWD 22.10 | TWD 21.35 | 199.00K |
| 2026-09-16 | TWD 21.35 | -2.06% | TWD 21.80 | TWD 22.20 | TWD 21.00 | 218.01K |
| 2026-09-15 | TWD 21.80 | -1.36% | TWD 22.05 | TWD 22.90 | TWD 21.80 | 211.00K |
| 2026-09-14 | TWD 22.10 | +4.25% | TWD 21.20 | TWD 22.50 | TWD 20.90 | 288.00K |
| 2026-09-11 | TWD 21.20 | +1.44% | TWD 21.15 | TWD 21.45 | TWD 20.80 | 91.00K |
| 2026-09-10 | TWD 20.90 | -0.71% | TWD 21.35 | TWD 21.35 | TWD 20.70 | 113.00K |
| 2026-09-09 | TWD 21.05 | -0.71% | TWD 21.10 | TWD 21.20 | TWD 20.60 | 179.03K |
| 2026-09-08 | TWD 21.20 | +0.47% | TWD 21.10 | TWD 22.20 | TWD 21.10 | 181.15K |
| 2026-09-07 | TWD 21.10 | +0.72% | TWD 20.80 | TWD 21.15 | TWD 20.70 | 119.00K |
| 2026-09-04 | TWD 20.95 | +1.95% | TWD 21.20 | TWD 21.50 | TWD 20.70 | 105.01K |
| 2026-09-03 | TWD 20.55 | -4.64% | TWD 21.55 | TWD 21.60 | TWD 20.55 | 187.10K |
| 2026-09-02 | TWD 21.55 | -2.93% | TWD 22.20 | TWD 22.20 | TWD 21.35 | 172.00K |
| 2026-09-01 | TWD 22.20 | +6.22% | TWD 20.65 | TWD 22.50 | TWD 20.50 | 350.01K |
| 2026-08-31 | TWD 20.90 | +0.97% | TWD 20.70 | TWD 21.70 | TWD 20.10 | 214.07K |
| 2026-08-28 | TWD 20.70 | -1.43% | TWD 21.00 | TWD 21.95 | TWD 20.70 | 319.00K |
| 2026-08-27 | TWD 21.00 | -4.33% | TWD 22.50 | TWD 22.50 | TWD 20.50 | 366.20K |
| 2026-08-26 | TWD 21.95 | -2.01% | TWD 22.40 | TWD 22.55 | TWD 21.60 | 387.10K |
| 2026-08-25 | TWD 22.40 | -0.88% | TWD 22.60 | TWD 23.05 | TWD 22.00 | 406.00K |
| 2026-08-24 | TWD 22.60 | -2.59% | TWD 25.00 | TWD 25.00 | TWD 22.55 | 585.12K |
| 2026-08-21 | TWD 23.20 | -7.20% | TWD 22.50 | TWD 24.50 | TWD 22.50 | 943.47K |
| 2026-08-20 | TWD 25.00 | +9.89% | TWD 24.75 | TWD 25.00 | TWD 23.60 | 1.89M |
| 2026-08-19 | TWD 22.75 | +9.90% | TWD 22.00 | TWD 22.75 | TWD 20.70 | 1.06M |
| 2026-08-18 | TWD 20.70 | +8.38% | TWD 19.95 | TWD 20.95 | TWD 19.80 | 485.36K |
| 2026-08-17 | TWD 19.10 | -0.78% | TWD 18.90 | TWD 19.35 | TWD 18.35 | 109.40K |
| 2026-08-14 | TWD 19.25 | +9.37% | TWD 18.00 | TWD 19.35 | TWD 17.10 | 341.42K |
| 2026-08-13 | TWD 17.60 | 0.00% | TWD 17.60 | TWD 17.60 | TWD 17.30 | 59.10K |
| 2026-08-12 | TWD 17.60 | +3.23% | TWD 18.00 | TWD 18.00 | TWD 17.15 | 40.04K |
| 2026-08-11 | TWD 17.05 | +1.19% | TWD 17.55 | TWD 17.55 | TWD 17.00 | 34.00K |
| 2026-08-10 | TWD 16.85 | -1.46% | TWD 16.85 | TWD 17.40 | TWD 16.85 | 66.34K |
| 2026-08-07 | TWD 17.10 | -0.87% | TWD 17.55 | TWD 17.55 | TWD 17.00 | 41.00K |
| 2026-08-06 | TWD 17.25 | +1.47% | TWD 16.95 | TWD 17.30 | TWD 16.55 | 50.42K |
| 2026-08-05 | TWD 17.00 | +2.41% | TWD 16.70 | TWD 17.50 | TWD 16.40 | 68.43K |
| 2026-08-04 | TWD 16.60 | -1.19% | TWD 16.80 | TWD 16.80 | TWD 16.20 | 56.00K |
| 2026-08-03 | TWD 16.80 | +5.00% | TWD 15.70 | TWD 16.85 | TWD 15.25 | 58.00K |
| 2026-07-31 | TWD 16.00 | +7.74% | TWD 16.10 | TWD 16.10 | TWD 15.20 | 67.29K |
| 2026-07-30 | TWD 14.85 | -5.11% | TWD 14.75 | TWD 15.65 | TWD 14.75 | 71.01K |
| 2026-07-29 | TWD 15.65 | +1.29% | TWD 15.00 | TWD 15.65 | TWD 14.75 | 161.00K |
| 2026-07-28 | TWD 15.45 | -3.44% | TWD 16.10 | TWD 16.10 | TWD 15.40 | 94.43K |
| 2026-07-27 | TWD 16.00 | +1.27% | TWD 15.35 | TWD 16.00 | TWD 15.30 | 80.57K |
| 2026-07-24 | TWD 15.80 | -2.17% | TWD 15.80 | TWD 15.95 | TWD 15.60 | 73.09K |
| 2026-07-23 | TWD 16.15 | +0.94% | TWD 15.45 | TWD 16.15 | TWD 15.30 | 116.41K |
| 2026-07-22 | TWD 16.00 | +1.91% | TWD 15.90 | TWD 16.60 | TWD 15.90 | 81.40K |
| 2026-07-21 | TWD 15.70 | -0.63% | TWD 15.90 | TWD 15.90 | TWD 15.30 | 100.25K |
| 2026-07-20 | TWD 15.80 | -2.47% | TWD 16.45 | TWD 16.45 | TWD 15.20 | 197.40K |
| 2026-07-17 | TWD 16.20 | -4.42% | TWD 16.80 | TWD 16.80 | TWD 16.05 | 257.01K |
| 2026-07-16 | TWD 16.95 | -1.74% | TWD 16.80 | TWD 17.25 | TWD 16.65 | 81.00K |
| 2026-07-15 | TWD 17.25 | 0.00% | TWD 17.25 | TWD 17.40 | TWD 17.20 | 89.09K |
| 2026-07-14 | TWD 17.25 | -2.82% | TWD 17.65 | TWD 17.80 | TWD 16.50 | 248.02K |
| 2026-07-13 | TWD 17.75 | -4.83% | TWD 18.50 | TWD 18.50 | TWD 17.50 | 119.42K |
| 2026-07-10 | TWD 18.65 | 0.00% | TWD 18.65 | TWD 18.65 | TWD 18.65 | 0 |
| 2026-07-09 | TWD 18.65 | +3.04% | TWD 18.30 | TWD 19.30 | TWD 18.15 | 160.31K |
| 2026-07-08 | TWD 18.10 | +3.13% | TWD 18.15 | TWD 18.15 | TWD 17.80 | 295.16K |
| 2026-07-07 | TWD 17.55 | -2.50% | TWD 18.10 | TWD 18.10 | TWD 17.50 | 284.02K |
| 2026-07-06 | TWD 18.00 | -1.91% | TWD 18.25 | TWD 18.45 | TWD 17.50 | 151.00K |
| 2026-07-03 | TWD 18.35 | +2.80% | TWD 17.80 | TWD 18.50 | TWD 17.80 | 198.06K |
| 2026-07-02 | TWD 17.85 | -0.83% | TWD 17.80 | TWD 18.15 | TWD 17.70 | 145.00K |
| 2026-07-01 | TWD 18.00 | -1.10% | TWD 18.55 | TWD 18.55 | TWD 17.90 | 101.07K |
| 2026-06-30 | TWD 18.20 | +1.96% | TWD 18.05 | TWD 18.50 | TWD 17.75 | 135.00K |
| 2026-06-29 | TWD 17.85 | -0.83% | TWD 18.80 | TWD 18.80 | TWD 17.75 | 188.30K |
| 2026-06-26 | TWD 18.00 | -1.64% | TWD 18.35 | TWD 18.50 | TWD 17.85 | 295.00K |
| 2026-06-25 | TWD 18.30 | -2.92% | TWD 17.95 | TWD 18.85 | TWD 17.95 | 171.16K |
| 2026-06-24 | TWD 18.85 | -3.33% | TWD 19.05 | TWD 19.40 | TWD 18.65 | 293.02K |
| 2026-06-23 | TWD 19.50 | +4.56% | TWD 20.30 | TWD 20.50 | TWD 18.85 | 502.11K |
| 2026-06-22 | TWD 18.65 | -0.80% | TWD 18.80 | TWD 19.00 | TWD 18.60 | 327.13K |
| 2026-06-18 | TWD 18.80 | -2.59% | TWD 19.80 | TWD 19.80 | TWD 18.70 | 255.09K |
| 2026-06-17 | TWD 19.30 | +4.61% | TWD 19.00 | TWD 19.75 | TWD 18.75 | 247.13K |
| 2026-06-16 | TWD 18.45 | -3.66% | TWD 19.25 | TWD 19.25 | TWD 18.35 | 247.08K |
| 2026-06-15 | TWD 19.15 | +2.68% | TWD 18.90 | TWD 19.90 | TWD 18.60 | 177.00K |
| 2026-06-12 | TWD 18.65 | +0.27% | TWD 18.95 | TWD 19.10 | TWD 18.65 | 158.01K |
| 2026-06-11 | TWD 18.60 | -0.80% | TWD 18.75 | TWD 19.00 | TWD 18.50 | 113.00K |
| 2026-06-10 | TWD 18.75 | -2.34% | TWD 18.85 | TWD 19.40 | TWD 18.60 | 235.05K |
| 2026-06-09 | TWD 19.20 | +2.67% | TWD 18.75 | TWD 19.40 | TWD 18.50 | 182.01K |
| 2026-06-08 | TWD 18.70 | -4.35% | TWD 17.65 | TWD 18.70 | TWD 17.60 | 600.00K |
| 2026-06-05 | TWD 19.55 | -1.01% | TWD 19.70 | TWD 20.00 | TWD 19.30 | 250.05K |
| 2026-06-04 | TWD 19.75 | -1.25% | TWD 20.00 | TWD 20.70 | TWD 19.75 | 273.00K |
| 2026-06-03 | TWD 20.00 | -1.96% | TWD 20.50 | TWD 20.50 | TWD 19.85 | 245.07K |
| 2026-06-02 | TWD 20.40 | +2.51% | TWD 19.90 | TWD 20.40 | TWD 19.85 | 282.15K |
| 2026-06-01 | TWD 19.90 | -2.21% | TWD 20.75 | TWD 20.75 | TWD 19.85 | 264.10K |
| 2026-05-29 | TWD 20.35 | +0.74% | TWD 20.30 | TWD 20.55 | TWD 19.90 | 244.49K |
| 2026-05-28 | TWD 20.20 | -2.88% | TWD 20.95 | TWD 21.55 | TWD 19.75 | 416.21K |
| 2026-05-27 | TWD 20.80 | -2.58% | TWD 21.60 | TWD 22.20 | TWD 20.55 | 544.20K |