Huang Long Development Co., Ltd. 3512
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 19,10-0,10 (-%0,52)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,10 | -%0,52 | TWD 19,05 | TWD 19,15 | TWD 19,05 | 19,08K |
| 2026-10-01 | TWD 19,20 | %0,00 | TWD 19,15 | TWD 19,20 | TWD 19,10 | 20,00K |
| 2026-09-30 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,10 | 20,28K |
| 2026-09-29 | TWD 19,20 | -%0,26 | TWD 19,20 | TWD 19,25 | TWD 19,20 |
| 8,00K |
| 2026-09-24 | TWD 19,25 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,15 | 18,00K |
| 2026-09-23 | TWD 19,25 | -%0,26 | TWD 19,30 | TWD 19,30 | TWD 19,10 | 26,00K |
| 2026-09-22 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,15 | 15,00K |
| 2026-09-21 | TWD 19,30 | +%0,78 | TWD 19,30 | TWD 19,30 | TWD 19,10 | 25,00K |
| 2026-09-18 | TWD 19,15 | +%0,26 | TWD 19,10 | TWD 19,45 | TWD 19,00 | 101,32K |
| 2026-09-17 | TWD 19,10 | +%0,26 | TWD 19,15 | TWD 19,15 | TWD 19,00 | 19,00K |
| 2026-09-16 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,00 | 50,00K |
| 2026-09-15 | TWD 19,05 | -%0,78 | TWD 19,20 | TWD 19,20 | TWD 19,05 | 22,00K |
| 2026-09-14 | TWD 19,20 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,15 | 5,00K |
| 2026-09-11 | TWD 19,20 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,10 | 13,00K |
| 2026-09-10 | TWD 19,20 | -%0,52 | TWD 19,20 | TWD 19,30 | TWD 19,15 | 13,00K |
| 2026-09-09 | TWD 19,30 | +%0,52 | TWD 19,20 | TWD 19,30 | TWD 19,15 | 35,00K |
| 2026-09-08 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,15 | 12,00K |
| 2026-09-07 | TWD 19,20 | -%1,03 | TWD 19,40 | TWD 19,40 | TWD 19,20 | 56,00K |
| 2026-09-04 | TWD 19,40 | -%1,27 | TWD 19,60 | TWD 19,60 | TWD 19,35 | 148,29K |
| 2026-09-03 | TWD 19,65 | -%0,25 | TWD 19,70 | TWD 19,70 | TWD 19,50 | 12,00K |
| 2026-09-02 | TWD 19,70 | %0,00 | TWD 19,70 | TWD 19,70 | TWD 19,50 | 33,00K |
| 2026-09-01 | TWD 19,70 | +%0,77 | TWD 19,70 | TWD 19,80 | TWD 19,65 | 26,20K |
| 2026-08-31 | TWD 19,55 | +%0,26 | TWD 19,45 | TWD 19,65 | TWD 19,40 | 11,00K |
| 2026-08-28 | TWD 19,50 | %0,00 | TWD 19,70 | TWD 19,70 | TWD 19,50 | 63,03K |
| 2026-08-27 | TWD 19,50 | %0,00 | TWD 19,55 | TWD 19,55 | TWD 19,50 | 11,38K |
| 2026-08-26 | TWD 19,50 | +%0,78 | TWD 19,30 | TWD 19,50 | TWD 19,30 | 27,00K |
| 2026-08-25 | TWD 19,35 | -%1,02 | TWD 19,45 | TWD 19,60 | TWD 19,30 | 28,00K |
| 2026-08-24 | TWD 19,55 | -%0,76 | TWD 19,55 | TWD 19,55 | TWD 19,45 | 18,00K |
| 2026-08-21 | TWD 19,70 | %0,00 | TWD 19,65 | TWD 19,70 | TWD 19,60 | 14,00K |
| 2026-08-20 | TWD 19,70 | %0,00 | TWD 19,70 | TWD 19,70 | TWD 19,60 | 7,00K |
| 2026-08-19 | TWD 19,70 | -%0,25 | TWD 19,55 | TWD 19,70 | TWD 19,35 | 30,00K |
| 2026-08-18 | TWD 19,75 | %0,00 | TWD 19,55 | TWD 19,75 | TWD 19,55 | 28,00K |
| 2026-08-17 | TWD 19,75 | +%0,25 | TWD 19,70 | TWD 19,75 | TWD 19,55 | 25,00K |
| 2026-08-14 | TWD 19,70 | %0,00 | TWD 19,60 | TWD 19,70 | TWD 19,50 | 37,11K |
| 2026-08-13 | TWD 19,70 | -%0,25 | TWD 19,60 | TWD 19,75 | TWD 19,45 | 40,05K |
| 2026-08-12 | TWD 19,75 | +%0,25 | TWD 19,60 | TWD 19,80 | TWD 19,60 | 40,00K |
| 2026-08-11 | TWD 19,70 | -%0,25 | TWD 19,70 | TWD 19,70 | TWD 19,60 | 28,32K |
| 2026-08-10 | TWD 19,75 | +%0,25 | TWD 19,70 | TWD 19,75 | TWD 19,65 | 55,32K |
| 2026-08-07 | TWD 19,70 | -%0,25 | TWD 19,75 | TWD 19,75 | TWD 19,50 | 12,79K |
| 2026-08-06 | TWD 19,75 | %0,00 | TWD 19,75 | TWD 19,80 | TWD 19,55 | 13,00K |
| 2026-08-05 | TWD 19,75 | -%0,25 | TWD 19,75 | TWD 19,80 | TWD 19,50 | 26,00K |
| 2026-08-04 | TWD 19,80 | +%1,02 | TWD 19,75 | TWD 19,80 | TWD 19,50 | 83,00K |
| 2026-08-03 | TWD 19,60 | %0,00 | TWD 19,20 | TWD 19,60 | TWD 19,20 | 27,51K |
| 2026-07-31 | TWD 19,60 | +%1,29 | TWD 19,10 | TWD 19,60 | TWD 19,00 | 89,00K |
| 2026-07-30 | TWD 19,35 | -%0,51 | TWD 19,60 | TWD 19,60 | TWD 19,00 | 36,22K |
| 2026-07-29 | TWD 19,45 | -%0,26 | TWD 19,50 | TWD 19,70 | TWD 18,95 | 92,00K |
| 2026-07-28 | TWD 19,50 | -%0,76 | TWD 19,70 | TWD 19,70 | TWD 19,30 | 72,00K |
| 2026-07-27 | TWD 19,65 | %0,00 | TWD 19,70 | TWD 19,75 | TWD 19,45 | 69,00K |
| 2026-07-24 | TWD 19,65 | +%0,26 | TWD 19,60 | TWD 19,70 | TWD 19,50 | 64,00K |
| 2026-07-23 | TWD 19,60 | +%1,29 | TWD 19,45 | TWD 19,70 | TWD 19,40 | 93,05K |
| 2026-07-22 | TWD 19,35 | -%0,77 | TWD 19,25 | TWD 19,50 | TWD 19,20 | 40,11K |
| 2026-07-21 | TWD 19,50 | +%1,04 | TWD 19,30 | TWD 19,50 | TWD 19,15 | 71,00K |
| 2026-07-20 | TWD 19,30 | -%0,52 | TWD 19,40 | TWD 19,40 | TWD 19,00 | 71,02K |
| 2026-07-17 | TWD 19,40 | -%1,52 | TWD 19,70 | TWD 19,70 | TWD 19,25 | 70,00K |
| 2026-07-16 | TWD 19,70 | -%0,76 | TWD 19,75 | TWD 19,85 | TWD 19,60 | 69,00K |
| 2026-07-15 | TWD 19,85 | +%2,06 | TWD 19,25 | TWD 20,30 | TWD 19,25 | 105,00K |
| 2026-07-14 | TWD 19,45 | -%9,32 | TWD 19,50 | TWD 19,65 | TWD 19,05 | 386,00K |
| 2026-07-13 | TWD 21,45 | +%3,13 | TWD 20,80 | TWD 22,00 | TWD 20,80 | 439,07K |
| 2026-07-10 | TWD 20,80 | %0,00 | TWD 20,80 | TWD 20,80 | TWD 20,80 | 0 |
| 2026-07-09 | TWD 20,80 | -%0,24 | TWD 20,85 | TWD 20,85 | TWD 20,70 | 128,00K |
| 2026-07-08 | TWD 20,85 | %0,00 | TWD 21,05 | TWD 21,05 | TWD 20,80 | 130,00K |
| 2026-07-07 | TWD 20,85 | -%0,24 | TWD 20,90 | TWD 20,95 | TWD 20,80 | 128,00K |
| 2026-07-06 | TWD 20,90 | +%0,24 | TWD 20,80 | TWD 21,00 | TWD 20,80 | 119,00K |
| 2026-07-03 | TWD 20,85 | +%1,21 | TWD 20,60 | TWD 20,90 | TWD 20,60 | 122,13K |
| 2026-07-02 | TWD 20,60 | +%0,98 | TWD 20,60 | TWD 20,65 | TWD 20,35 | 51,00K |
| 2026-07-01 | TWD 20,40 | +%0,49 | TWD 20,45 | TWD 20,45 | TWD 20,20 | 106,00K |
| 2026-06-30 | TWD 20,30 | +%0,25 | TWD 20,30 | TWD 20,45 | TWD 20,10 | 99,02K |
| 2026-06-29 | TWD 20,25 | +%0,50 | TWD 20,15 | TWD 20,45 | TWD 20,05 | 162,00K |
| 2026-06-26 | TWD 20,15 | -%0,49 | TWD 20,25 | TWD 20,35 | TWD 20,05 | 90,00K |
| 2026-06-25 | TWD 20,25 | -%1,22 | TWD 20,35 | TWD 20,55 | TWD 20,20 | 164,00K |
| 2026-06-24 | TWD 20,50 | +%1,49 | TWD 20,20 | TWD 20,50 | TWD 20,20 | 29,00K |
| 2026-06-23 | TWD 20,20 | -%2,18 | TWD 20,65 | TWD 20,65 | TWD 20,20 | 260,00K |
| 2026-06-22 | TWD 20,65 | -%0,72 | TWD 20,80 | TWD 21,30 | TWD 20,25 | 224,24K |
| 2026-06-18 | TWD 20,80 | -%0,24 | TWD 20,85 | TWD 20,95 | TWD 20,75 | 117,32K |
| 2026-06-17 | TWD 20,85 | %0,00 | TWD 20,75 | TWD 20,90 | TWD 20,75 | 60,00K |
| 2026-06-16 | TWD 20,85 | %0,00 | TWD 20,85 | TWD 20,85 | TWD 20,75 | 74,00K |
| 2026-06-15 | TWD 20,85 | +%0,24 | TWD 21,25 | TWD 21,25 | TWD 20,80 | 57,00K |
| 2026-06-12 | TWD 20,80 | +%0,73 | TWD 20,85 | TWD 20,85 | TWD 20,65 | 62,00K |
| 2026-06-11 | TWD 20,65 | -%1,67 | TWD 21,00 | TWD 21,20 | TWD 20,65 | 59,05K |
| 2026-06-10 | TWD 21,00 | +%1,69 | TWD 20,55 | TWD 21,55 | TWD 20,50 | 148,32K |
| 2026-06-09 | TWD 20,65 | +%0,98 | TWD 20,45 | TWD 20,65 | TWD 20,45 | 49,00K |
| 2026-06-08 | TWD 20,45 | -%1,92 | TWD 20,50 | TWD 20,60 | TWD 20,40 | 54,00K |
| 2026-06-05 | TWD 20,85 | +%0,24 | TWD 20,80 | TWD 20,85 | TWD 20,50 | 65,00K |
| 2026-06-04 | TWD 20,80 | +%2,21 | TWD 20,25 | TWD 21,20 | TWD 20,20 | 157,00K |
| 2026-06-03 | TWD 20,35 | %0,00 | TWD 20,30 | TWD 20,40 | TWD 20,25 | 201,07K |
| 2026-06-02 | TWD 20,35 | -%1,21 | TWD 20,70 | TWD 20,70 | TWD 20,05 | 104,00K |
| 2026-06-01 | TWD 20,60 | +%0,24 | TWD 20,55 | TWD 20,70 | TWD 20,50 | 114,00K |
| 2026-05-29 | TWD 20,55 | %0,00 | TWD 20,55 | TWD 20,60 | TWD 20,45 | 56,00K |
| 2026-05-28 | TWD 20,55 | +%0,49 | TWD 20,50 | TWD 20,80 | TWD 20,50 | 98,00K |
| 2026-05-27 | TWD 20,45 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,30 | 62,00K |