Huang Long Development Co., Ltd. 3512
TPEX · Taiwan · Consumer Durables
TWD 19.10-0.10 (-0.52%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.10 | -0.52% | TWD 19.05 | TWD 19.15 | TWD 19.05 | 19.08K |
| 2026-10-01 | TWD 19.20 | 0.00% | TWD 19.15 | TWD 19.20 | TWD 19.10 | 20.00K |
| 2026-09-30 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.10 | 20.28K |
| 2026-09-29 | TWD 19.20 | -0.26% | TWD 19.20 | TWD 19.25 | TWD 19.20 | 8.00K |
| 2026-09-24 | TWD 19.25 | 0.00% | TWD 19.25 | TWD 19.25 | TWD 19.15 | 18.00K |
| 2026-09-23 | TWD 19.25 | -0.26% | TWD 19.30 | TWD 19.30 | TWD 19.10 | 26.00K |
| 2026-09-22 | TWD 19.30 | 0.00% | TWD 19.30 | TWD 19.30 | TWD 19.15 | 15.00K |
| 2026-09-21 | TWD 19.30 | +0.78% | TWD 19.30 | TWD 19.30 | TWD 19.10 | 25.00K |
| 2026-09-18 | TWD 19.15 | +0.26% | TWD 19.10 | TWD 19.45 | TWD 19.00 | 101.32K |
| 2026-09-17 | TWD 19.10 | +0.26% | TWD 19.15 | TWD 19.15 | TWD 19.00 | 19.00K |
| 2026-09-16 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.00 | 50.00K |
| 2026-09-15 | TWD 19.05 | -0.78% | TWD 19.20 | TWD 19.20 | TWD 19.05 | 22.00K |
| 2026-09-14 | TWD 19.20 | 0.00% | TWD 19.25 | TWD 19.25 | TWD 19.15 | 5.00K |
| 2026-09-11 | TWD 19.20 | 0.00% | TWD 19.30 | TWD 19.30 | TWD 19.10 | 13.00K |
| 2026-09-10 | TWD 19.20 | -0.52% | TWD 19.20 | TWD 19.30 | TWD 19.15 | 13.00K |
| 2026-09-09 | TWD 19.30 | +0.52% | TWD 19.20 | TWD 19.30 | TWD 19.15 | 35.00K |
| 2026-09-08 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.15 | 12.00K |
| 2026-09-07 | TWD 19.20 | -1.03% | TWD 19.40 | TWD 19.40 | TWD 19.20 | 56.00K |
| 2026-09-04 | TWD 19.40 | -1.27% | TWD 19.60 | TWD 19.60 | TWD 19.35 | 148.29K |
| 2026-09-03 | TWD 19.65 | -0.25% | TWD 19.70 | TWD 19.70 | TWD 19.50 | 12.00K |
| 2026-09-02 | TWD 19.70 | 0.00% | TWD 19.70 | TWD 19.70 | TWD 19.50 | 33.00K |
| 2026-09-01 | TWD 19.70 | +0.77% | TWD 19.70 | TWD 19.80 | TWD 19.65 | 26.20K |
| 2026-08-31 | TWD 19.55 | +0.26% | TWD 19.45 | TWD 19.65 | TWD 19.40 | 11.00K |
| 2026-08-28 | TWD 19.50 | 0.00% | TWD 19.70 | TWD 19.70 | TWD 19.50 | 63.03K |
| 2026-08-27 | TWD 19.50 | 0.00% | TWD 19.55 | TWD 19.55 | TWD 19.50 | 11.38K |
| 2026-08-26 | TWD 19.50 | +0.78% | TWD 19.30 | TWD 19.50 | TWD 19.30 | 27.00K |
| 2026-08-25 | TWD 19.35 | -1.02% | TWD 19.45 | TWD 19.60 | TWD 19.30 | 28.00K |
| 2026-08-24 | TWD 19.55 | -0.76% | TWD 19.55 | TWD 19.55 | TWD 19.45 | 18.00K |
| 2026-08-21 | TWD 19.70 | 0.00% | TWD 19.65 | TWD 19.70 | TWD 19.60 | 14.00K |
| 2026-08-20 | TWD 19.70 | 0.00% | TWD 19.70 | TWD 19.70 | TWD 19.60 | 7.00K |
| 2026-08-19 | TWD 19.70 | -0.25% | TWD 19.55 | TWD 19.70 | TWD 19.35 | 30.00K |
| 2026-08-18 | TWD 19.75 | 0.00% | TWD 19.55 | TWD 19.75 | TWD 19.55 | 28.00K |
| 2026-08-17 | TWD 19.75 | +0.25% | TWD 19.70 | TWD 19.75 | TWD 19.55 | 25.00K |
| 2026-08-14 | TWD 19.70 | 0.00% | TWD 19.60 | TWD 19.70 | TWD 19.50 | 37.11K |
| 2026-08-13 | TWD 19.70 | -0.25% | TWD 19.60 | TWD 19.75 | TWD 19.45 | 40.05K |
| 2026-08-12 | TWD 19.75 | +0.25% | TWD 19.60 | TWD 19.80 | TWD 19.60 | 40.00K |
| 2026-08-11 | TWD 19.70 | -0.25% | TWD 19.70 | TWD 19.70 | TWD 19.60 | 28.32K |
| 2026-08-10 | TWD 19.75 | +0.25% | TWD 19.70 | TWD 19.75 | TWD 19.65 | 55.32K |
| 2026-08-07 | TWD 19.70 | -0.25% | TWD 19.75 | TWD 19.75 | TWD 19.50 | 12.79K |
| 2026-08-06 | TWD 19.75 | 0.00% | TWD 19.75 | TWD 19.80 | TWD 19.55 | 13.00K |
| 2026-08-05 | TWD 19.75 | -0.25% | TWD 19.75 | TWD 19.80 | TWD 19.50 | 26.00K |
| 2026-08-04 | TWD 19.80 | +1.02% | TWD 19.75 | TWD 19.80 | TWD 19.50 | 83.00K |
| 2026-08-03 | TWD 19.60 | 0.00% | TWD 19.20 | TWD 19.60 | TWD 19.20 | 27.51K |
| 2026-07-31 | TWD 19.60 | +1.29% | TWD 19.10 | TWD 19.60 | TWD 19.00 | 89.00K |
| 2026-07-30 | TWD 19.35 | -0.51% | TWD 19.60 | TWD 19.60 | TWD 19.00 | 36.22K |
| 2026-07-29 | TWD 19.45 | -0.26% | TWD 19.50 | TWD 19.70 | TWD 18.95 | 92.00K |
| 2026-07-28 | TWD 19.50 | -0.76% | TWD 19.70 | TWD 19.70 | TWD 19.30 | 72.00K |
| 2026-07-27 | TWD 19.65 | 0.00% | TWD 19.70 | TWD 19.75 | TWD 19.45 | 69.00K |
| 2026-07-24 | TWD 19.65 | +0.26% | TWD 19.60 | TWD 19.70 | TWD 19.50 | 64.00K |
| 2026-07-23 | TWD 19.60 | +1.29% | TWD 19.45 | TWD 19.70 | TWD 19.40 | 93.05K |
| 2026-07-22 | TWD 19.35 | -0.77% | TWD 19.25 | TWD 19.50 | TWD 19.20 | 40.11K |
| 2026-07-21 | TWD 19.50 | +1.04% | TWD 19.30 | TWD 19.50 | TWD 19.15 | 71.00K |
| 2026-07-20 | TWD 19.30 | -0.52% | TWD 19.40 | TWD 19.40 | TWD 19.00 | 71.02K |
| 2026-07-17 | TWD 19.40 | -1.52% | TWD 19.70 | TWD 19.70 | TWD 19.25 | 70.00K |
| 2026-07-16 | TWD 19.70 | -0.76% | TWD 19.75 | TWD 19.85 | TWD 19.60 | 69.00K |
| 2026-07-15 | TWD 19.85 | +2.06% | TWD 19.25 | TWD 20.30 | TWD 19.25 | 105.00K |
| 2026-07-14 | TWD 19.45 | -9.32% | TWD 19.50 | TWD 19.65 | TWD 19.05 | 386.00K |
| 2026-07-13 | TWD 21.45 | +3.13% | TWD 20.80 | TWD 22.00 | TWD 20.80 | 439.07K |
| 2026-07-10 | TWD 20.80 | 0.00% | TWD 20.80 | TWD 20.80 | TWD 20.80 | 0 |
| 2026-07-09 | TWD 20.80 | -0.24% | TWD 20.85 | TWD 20.85 | TWD 20.70 | 128.00K |
| 2026-07-08 | TWD 20.85 | 0.00% | TWD 21.05 | TWD 21.05 | TWD 20.80 | 130.00K |
| 2026-07-07 | TWD 20.85 | -0.24% | TWD 20.90 | TWD 20.95 | TWD 20.80 | 128.00K |
| 2026-07-06 | TWD 20.90 | +0.24% | TWD 20.80 | TWD 21.00 | TWD 20.80 | 119.00K |
| 2026-07-03 | TWD 20.85 | +1.21% | TWD 20.60 | TWD 20.90 | TWD 20.60 | 122.13K |
| 2026-07-02 | TWD 20.60 | +0.98% | TWD 20.60 | TWD 20.65 | TWD 20.35 | 51.00K |
| 2026-07-01 | TWD 20.40 | +0.49% | TWD 20.45 | TWD 20.45 | TWD 20.20 | 106.00K |
| 2026-06-30 | TWD 20.30 | +0.25% | TWD 20.30 | TWD 20.45 | TWD 20.10 | 99.02K |
| 2026-06-29 | TWD 20.25 | +0.50% | TWD 20.15 | TWD 20.45 | TWD 20.05 | 162.00K |
| 2026-06-26 | TWD 20.15 | -0.49% | TWD 20.25 | TWD 20.35 | TWD 20.05 | 90.00K |
| 2026-06-25 | TWD 20.25 | -1.22% | TWD 20.35 | TWD 20.55 | TWD 20.20 | 164.00K |
| 2026-06-24 | TWD 20.50 | +1.49% | TWD 20.20 | TWD 20.50 | TWD 20.20 | 29.00K |
| 2026-06-23 | TWD 20.20 | -2.18% | TWD 20.65 | TWD 20.65 | TWD 20.20 | 260.00K |
| 2026-06-22 | TWD 20.65 | -0.72% | TWD 20.80 | TWD 21.30 | TWD 20.25 | 224.24K |
| 2026-06-18 | TWD 20.80 | -0.24% | TWD 20.85 | TWD 20.95 | TWD 20.75 | 117.32K |
| 2026-06-17 | TWD 20.85 | 0.00% | TWD 20.75 | TWD 20.90 | TWD 20.75 | 60.00K |
| 2026-06-16 | TWD 20.85 | 0.00% | TWD 20.85 | TWD 20.85 | TWD 20.75 | 74.00K |
| 2026-06-15 | TWD 20.85 | +0.24% | TWD 21.25 | TWD 21.25 | TWD 20.80 | 57.00K |
| 2026-06-12 | TWD 20.80 | +0.73% | TWD 20.85 | TWD 20.85 | TWD 20.65 | 62.00K |
| 2026-06-11 | TWD 20.65 | -1.67% | TWD 21.00 | TWD 21.20 | TWD 20.65 | 59.05K |
| 2026-06-10 | TWD 21.00 | +1.69% | TWD 20.55 | TWD 21.55 | TWD 20.50 | 148.32K |
| 2026-06-09 | TWD 20.65 | +0.98% | TWD 20.45 | TWD 20.65 | TWD 20.45 | 49.00K |
| 2026-06-08 | TWD 20.45 | -1.92% | TWD 20.50 | TWD 20.60 | TWD 20.40 | 54.00K |
| 2026-06-05 | TWD 20.85 | +0.24% | TWD 20.80 | TWD 20.85 | TWD 20.50 | 65.00K |
| 2026-06-04 | TWD 20.80 | +2.21% | TWD 20.25 | TWD 21.20 | TWD 20.20 | 157.00K |
| 2026-06-03 | TWD 20.35 | 0.00% | TWD 20.30 | TWD 20.40 | TWD 20.25 | 201.07K |
| 2026-06-02 | TWD 20.35 | -1.21% | TWD 20.70 | TWD 20.70 | TWD 20.05 | 104.00K |
| 2026-06-01 | TWD 20.60 | +0.24% | TWD 20.55 | TWD 20.70 | TWD 20.50 | 114.00K |
| 2026-05-29 | TWD 20.55 | 0.00% | TWD 20.55 | TWD 20.60 | TWD 20.45 | 56.00K |
| 2026-05-28 | TWD 20.55 | +0.49% | TWD 20.50 | TWD 20.80 | TWD 20.50 | 98.00K |
| 2026-05-27 | TWD 20.45 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.30 | 62.00K |