ADO Optronic Corp. 3516
TPEX · Tayvan · Üretici İmalatı
TWD 25,350,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,35 | %0,00 | TWD 25,50 | TWD 25,70 | TWD 25,00 | 49,00K |
| 2026-10-01 | TWD 25,35 | -%0,20 | TWD 25,40 | TWD 25,40 | TWD 25,00 | 45,02K |
| 2026-09-30 | TWD 25,40 | +%1,60 | TWD 25,00 | TWD 25,40 | TWD 25,00 | 14,00K |
| 2026-09-29 | TWD 25,00 | -%0,40 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 7,03K |
| 2026-09-24 | TWD 25,10 | -%1,38 | TWD 25,00 | TWD 25,10 | TWD 25,00 | 13,09K |
| 2026-09-23 | TWD 25,45 | +%0,79 | TWD 25,45 | TWD 25,45 | TWD 25,15 | 4,00K |
| 2026-09-22 | TWD 25,25 | +%0,20 | TWD 25,20 | TWD 25,25 | TWD 24,85 | 20,03K |
| 2026-09-21 | TWD 25,20 | +%0,80 | TWD 26,10 | TWD 26,10 | TWD 24,70 | 29,31K |
| 2026-09-18 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,05 | TWD 25,00 | 19,00K |
| 2026-09-17 | TWD 25,00 | -%1,38 | TWD 25,30 | TWD 25,30 | TWD 25,00 | 18,02K |
| 2026-09-16 | TWD 25,35 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,00 | 12,06K |
| 2026-09-15 | TWD 25,35 | -%0,20 | TWD 25,35 | TWD 25,35 | TWD 25,35 | 1,00K |
| 2026-09-14 | TWD 25,40 | -%0,39 | TWD 25,40 | TWD 25,40 | TWD 24,65 | 149,00K |
| 2026-09-11 | TWD 25,50 | -%0,78 | TWD 25,50 | TWD 25,50 | TWD 25,30 | 13,18K |
| 2026-09-10 | TWD 25,70 | -%2,84 | TWD 26,45 | TWD 26,75 | TWD 25,55 | 33,08K |
| 2026-09-09 | TWD 26,45 | +%0,38 | TWD 26,85 | TWD 26,85 | TWD 26,10 | 38,00K |
| 2026-09-08 | TWD 26,35 | +%0,19 | TWD 26,65 | TWD 26,65 | TWD 26,25 | 26,00K |
| 2026-09-07 | TWD 26,30 | -%0,75 | TWD 27,30 | TWD 27,30 | TWD 26,25 | 122,06K |
| 2026-09-04 | TWD 26,50 | +%1,34 | TWD 27,00 | TWD 27,00 | TWD 26,05 | 308,05K |
| 2026-09-03 | TWD 26,15 | +%0,58 | TWD 26,20 | TWD 26,20 | TWD 25,50 | 746,00K |
| 2026-09-02 | TWD 26,00 | +%0,39 | TWD 25,95 | TWD 26,05 | TWD 25,60 | 77,08K |
| 2026-09-01 | TWD 25,90 | -%0,96 | TWD 26,20 | TWD 26,20 | TWD 25,85 | 284,04K |
| 2026-08-31 | TWD 26,15 | -%0,38 | TWD 26,30 | TWD 26,30 | TWD 25,55 | 21,00K |
| 2026-08-28 | TWD 26,25 | -%0,76 | TWD 26,75 | TWD 26,95 | TWD 26,00 | 442,13K |
| 2026-08-27 | TWD 26,45 | +%0,76 | TWD 26,45 | TWD 26,55 | TWD 25,75 | 224,00K |
| 2026-08-26 | TWD 26,25 | -%0,38 | TWD 26,80 | TWD 26,80 | TWD 25,90 | 43,02K |
| 2026-08-25 | TWD 26,35 | +%3,33 | TWD 25,20 | TWD 27,40 | TWD 25,20 | 142,05K |
| 2026-08-24 | TWD 25,50 | -%0,78 | TWD 25,85 | TWD 25,85 | TWD 25,20 | 13,41K |
| 2026-08-21 | TWD 25,70 | -%0,39 | TWD 25,30 | TWD 25,95 | TWD 25,25 | 11,20K |
| 2026-08-20 | TWD 25,80 | +%1,78 | TWD 26,35 | TWD 26,35 | TWD 25,45 | 9,00K |
| 2026-08-19 | TWD 25,35 | %0,00 | TWD 25,25 | TWD 25,45 | TWD 25,25 | 7,00K |
| 2026-08-18 | TWD 25,35 | -%0,39 | TWD 25,70 | TWD 25,70 | TWD 25,20 | 42,12K |
| 2026-08-17 | TWD 25,45 | +%0,99 | TWD 25,65 | TWD 25,65 | TWD 24,85 | 57,00K |
| 2026-08-14 | TWD 25,20 | -%0,79 | TWD 25,40 | TWD 25,50 | TWD 25,20 | 15,84K |
| 2026-08-13 | TWD 25,40 | -%1,36 | TWD 25,40 | TWD 25,95 | TWD 25,35 | 36,10K |
| 2026-08-12 | TWD 25,75 | -%1,34 | TWD 26,50 | TWD 26,50 | TWD 25,55 | 32,03K |
| 2026-08-11 | TWD 26,10 | -%0,38 | TWD 25,75 | TWD 26,10 | TWD 25,75 | 7,02K |
| 2026-08-10 | TWD 26,20 | -%1,13 | TWD 26,50 | TWD 26,50 | TWD 26,15 | 22,02K |
| 2026-08-07 | TWD 26,50 | +%0,38 | TWD 26,15 | TWD 26,75 | TWD 26,05 | 51,02K |
| 2026-08-06 | TWD 26,40 | -%2,40 | TWD 26,40 | TWD 26,45 | TWD 26,15 | 11,00K |
| 2026-08-05 | TWD 27,05 | +%0,19 | TWD 27,55 | TWD 28,20 | TWD 26,15 | 141,86K |
| 2026-08-04 | TWD 27,00 | +%6,51 | TWD 25,45 | TWD 27,60 | TWD 25,45 | 159,10K |
| 2026-08-03 | TWD 25,35 | +%2,63 | TWD 24,80 | TWD 25,60 | TWD 24,75 | 17,00K |
| 2026-07-31 | TWD 24,70 | +%4,66 | TWD 24,30 | TWD 25,70 | TWD 24,30 | 18,00K |
| 2026-07-30 | TWD 23,60 | -%1,26 | TWD 24,00 | TWD 24,05 | TWD 23,50 | 41,03K |
| 2026-07-29 | TWD 23,90 | -%1,44 | TWD 24,30 | TWD 24,95 | TWD 23,50 | 43,01K |
| 2026-07-28 | TWD 24,25 | -%5,46 | TWD 25,05 | TWD 25,05 | TWD 24,20 | 30,00K |
| 2026-07-27 | TWD 25,65 | -%0,97 | TWD 26,00 | TWD 26,00 | TWD 25,50 | 10,00K |
| 2026-07-24 | TWD 25,90 | -%2,63 | TWD 26,95 | TWD 26,95 | TWD 25,80 | 33,03K |
| 2026-07-23 | TWD 26,60 | +%0,57 | TWD 27,15 | TWD 27,15 | TWD 26,30 | 177,00K |
| 2026-07-22 | TWD 26,45 | +%2,72 | TWD 25,80 | TWD 27,30 | TWD 25,80 | 348,74K |
| 2026-07-21 | TWD 25,75 | +%2,59 | TWD 25,40 | TWD 26,20 | TWD 25,40 | 148,02K |
| 2026-07-20 | TWD 25,10 | +%1,83 | TWD 24,60 | TWD 25,10 | TWD 24,30 | 265,98K |
| 2026-07-17 | TWD 24,65 | -%4,09 | TWD 25,00 | TWD 25,50 | TWD 24,60 | 29,11K |
| 2026-07-16 | TWD 25,70 | -%0,96 | TWD 25,90 | TWD 25,90 | TWD 25,70 | 10,09K |
| 2026-07-15 | TWD 25,95 | +%4,85 | TWD 26,05 | TWD 26,05 | TWD 25,25 | 402,00K |
| 2026-07-14 | TWD 24,75 | -%1,98 | TWD 24,85 | TWD 24,95 | TWD 24,00 | 102,00K |
| 2026-07-13 | TWD 25,25 | -%4,36 | TWD 26,40 | TWD 27,20 | TWD 25,25 | 133,00K |
| 2026-07-10 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-07-09 | TWD 26,40 | -%2,04 | TWD 27,00 | TWD 27,05 | TWD 26,30 | 99,00K |
| 2026-07-08 | TWD 26,95 | -%2,18 | TWD 28,25 | TWD 28,25 | TWD 26,80 | 63,00K |
| 2026-07-07 | TWD 27,55 | -%2,99 | TWD 28,20 | TWD 28,20 | TWD 27,40 | 56,25K |
| 2026-07-06 | TWD 28,40 | +%1,61 | TWD 28,05 | TWD 28,85 | TWD 28,00 | 267,00K |
| 2026-07-03 | TWD 27,95 | -%0,18 | TWD 28,00 | TWD 28,60 | TWD 27,65 | 112,05K |
| 2026-07-02 | TWD 28,00 | -%0,18 | TWD 27,65 | TWD 28,40 | TWD 27,50 | 154,05K |
| 2026-07-01 | TWD 28,05 | -%3,28 | TWD 29,20 | TWD 29,60 | TWD 28,00 | 152,00K |
| 2026-06-30 | TWD 29,00 | -%1,02 | TWD 30,55 | TWD 30,60 | TWD 28,60 | 391,11K |
| 2026-06-29 | TWD 29,30 | +%6,16 | TWD 27,80 | TWD 29,60 | TWD 27,45 | 550,17K |
| 2026-06-26 | TWD 27,60 | +%1,28 | TWD 27,10 | TWD 27,65 | TWD 26,90 | 194,30K |
| 2026-06-25 | TWD 27,25 | +%1,11 | TWD 26,40 | TWD 27,75 | TWD 25,60 | 118,68K |
| 2026-06-24 | TWD 26,95 | +%1,89 | TWD 26,50 | TWD 27,25 | TWD 26,50 | 85,36K |
| 2026-06-23 | TWD 26,45 | -%3,82 | TWD 27,30 | TWD 27,90 | TWD 26,15 | 177,68K |
| 2026-06-22 | TWD 27,50 | -%1,08 | TWD 27,85 | TWD 28,15 | TWD 27,45 | 164,49K |
| 2026-06-18 | TWD 27,80 | -%0,71 | TWD 28,40 | TWD 28,40 | TWD 27,00 | 317,86K |
| 2026-06-17 | TWD 28,00 | +%5,07 | TWD 26,95 | TWD 28,60 | TWD 26,50 | 575,77K |
| 2026-06-16 | TWD 26,65 | -%1,66 | TWD 28,90 | TWD 29,40 | TWD 25,10 | 937,03K |
| 2026-06-15 | TWD 27,10 | +%9,94 | TWD 24,50 | TWD 27,10 | TWD 24,50 | 844,31K |
| 2026-06-12 | TWD 24,65 | -%1,40 | TWD 25,05 | TWD 25,85 | TWD 24,50 | 260,00K |
| 2026-06-11 | TWD 25,00 | +%6,38 | TWD 23,75 | TWD 25,00 | TWD 23,50 | 568,06K |
| 2026-06-10 | TWD 23,50 | -%0,63 | TWD 23,20 | TWD 24,10 | TWD 23,20 | 205,10K |
| 2026-06-09 | TWD 23,65 | -%0,63 | TWD 23,90 | TWD 24,00 | TWD 23,35 | 229,18K |
| 2026-06-08 | TWD 23,80 | +%1,06 | TWD 22,75 | TWD 23,85 | TWD 22,00 | 309,10K |
| 2026-06-05 | TWD 23,55 | +%1,51 | TWD 23,20 | TWD 23,65 | TWD 23,20 | 125,50K |
| 2026-06-04 | TWD 23,20 | -%1,49 | TWD 23,30 | TWD 23,50 | TWD 23,10 | 93,22K |
| 2026-06-03 | TWD 23,55 | +%1,73 | TWD 23,20 | TWD 23,95 | TWD 23,20 | 105,00K |
| 2026-06-02 | TWD 23,15 | -%0,43 | TWD 23,20 | TWD 23,35 | TWD 22,95 | 126,01K |
| 2026-06-01 | TWD 23,25 | +%0,22 | TWD 22,95 | TWD 23,50 | TWD 22,95 | 162,00K |
| 2026-05-29 | TWD 23,20 | %0,00 | TWD 23,10 | TWD 23,95 | TWD 23,00 | 63,04K |
| 2026-05-28 | TWD 23,20 | -%1,28 | TWD 23,55 | TWD 23,65 | TWD 23,20 | 58,02K |
| 2026-05-27 | TWD 23,50 | -%1,88 | TWD 24,05 | TWD 24,45 | TWD 23,10 | 148,05K |