ADO Optronic Corp. 3516
TPEX · Taiwan · Producer Manufacturing
TWD 25.350.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.35 | 0.00% | TWD 25.50 | TWD 25.70 | TWD 25.00 | 49.00K |
| 2026-10-01 | TWD 25.35 | -0.20% | TWD 25.40 | TWD 25.40 | TWD 25.00 | 45.02K |
| 2026-09-30 | TWD 25.40 | +1.60% | TWD 25.00 | TWD 25.40 | TWD 25.00 | 14.00K |
| 2026-09-29 | TWD 25.00 | -0.40% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 7.03K |
| 2026-09-24 | TWD 25.10 | -1.38% | TWD 25.00 | TWD 25.10 | TWD 25.00 | 13.09K |
| 2026-09-23 | TWD 25.45 | +0.79% | TWD 25.45 | TWD 25.45 | TWD 25.15 | 4.00K |
| 2026-09-22 | TWD 25.25 | +0.20% | TWD 25.20 | TWD 25.25 | TWD 24.85 | 20.03K |
| 2026-09-21 | TWD 25.20 | +0.80% | TWD 26.10 | TWD 26.10 | TWD 24.70 | 29.31K |
| 2026-09-18 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.05 | TWD 25.00 | 19.00K |
| 2026-09-17 | TWD 25.00 | -1.38% | TWD 25.30 | TWD 25.30 | TWD 25.00 | 18.02K |
| 2026-09-16 | TWD 25.35 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.00 | 12.06K |
| 2026-09-15 | TWD 25.35 | -0.20% | TWD 25.35 | TWD 25.35 | TWD 25.35 | 1.00K |
| 2026-09-14 | TWD 25.40 | -0.39% | TWD 25.40 | TWD 25.40 | TWD 24.65 | 149.00K |
| 2026-09-11 | TWD 25.50 | -0.78% | TWD 25.50 | TWD 25.50 | TWD 25.30 | 13.18K |
| 2026-09-10 | TWD 25.70 | -2.84% | TWD 26.45 | TWD 26.75 | TWD 25.55 | 33.08K |
| 2026-09-09 | TWD 26.45 | +0.38% | TWD 26.85 | TWD 26.85 | TWD 26.10 | 38.00K |
| 2026-09-08 | TWD 26.35 | +0.19% | TWD 26.65 | TWD 26.65 | TWD 26.25 | 26.00K |
| 2026-09-07 | TWD 26.30 | -0.75% | TWD 27.30 | TWD 27.30 | TWD 26.25 | 122.06K |
| 2026-09-04 | TWD 26.50 | +1.34% | TWD 27.00 | TWD 27.00 | TWD 26.05 | 308.05K |
| 2026-09-03 | TWD 26.15 | +0.58% | TWD 26.20 | TWD 26.20 | TWD 25.50 | 746.00K |
| 2026-09-02 | TWD 26.00 | +0.39% | TWD 25.95 | TWD 26.05 | TWD 25.60 | 77.08K |
| 2026-09-01 | TWD 25.90 | -0.96% | TWD 26.20 | TWD 26.20 | TWD 25.85 | 284.04K |
| 2026-08-31 | TWD 26.15 | -0.38% | TWD 26.30 | TWD 26.30 | TWD 25.55 | 21.00K |
| 2026-08-28 | TWD 26.25 | -0.76% | TWD 26.75 | TWD 26.95 | TWD 26.00 | 442.13K |
| 2026-08-27 | TWD 26.45 | +0.76% | TWD 26.45 | TWD 26.55 | TWD 25.75 | 224.00K |
| 2026-08-26 | TWD 26.25 | -0.38% | TWD 26.80 | TWD 26.80 | TWD 25.90 | 43.02K |
| 2026-08-25 | TWD 26.35 | +3.33% | TWD 25.20 | TWD 27.40 | TWD 25.20 | 142.05K |
| 2026-08-24 | TWD 25.50 | -0.78% | TWD 25.85 | TWD 25.85 | TWD 25.20 | 13.41K |
| 2026-08-21 | TWD 25.70 | -0.39% | TWD 25.30 | TWD 25.95 | TWD 25.25 | 11.20K |
| 2026-08-20 | TWD 25.80 | +1.78% | TWD 26.35 | TWD 26.35 | TWD 25.45 | 9.00K |
| 2026-08-19 | TWD 25.35 | 0.00% | TWD 25.25 | TWD 25.45 | TWD 25.25 | 7.00K |
| 2026-08-18 | TWD 25.35 | -0.39% | TWD 25.70 | TWD 25.70 | TWD 25.20 | 42.12K |
| 2026-08-17 | TWD 25.45 | +0.99% | TWD 25.65 | TWD 25.65 | TWD 24.85 | 57.00K |
| 2026-08-14 | TWD 25.20 | -0.79% | TWD 25.40 | TWD 25.50 | TWD 25.20 | 15.84K |
| 2026-08-13 | TWD 25.40 | -1.36% | TWD 25.40 | TWD 25.95 | TWD 25.35 | 36.10K |
| 2026-08-12 | TWD 25.75 | -1.34% | TWD 26.50 | TWD 26.50 | TWD 25.55 | 32.03K |
| 2026-08-11 | TWD 26.10 | -0.38% | TWD 25.75 | TWD 26.10 | TWD 25.75 | 7.02K |
| 2026-08-10 | TWD 26.20 | -1.13% | TWD 26.50 | TWD 26.50 | TWD 26.15 | 22.02K |
| 2026-08-07 | TWD 26.50 | +0.38% | TWD 26.15 | TWD 26.75 | TWD 26.05 | 51.02K |
| 2026-08-06 | TWD 26.40 | -2.40% | TWD 26.40 | TWD 26.45 | TWD 26.15 | 11.00K |
| 2026-08-05 | TWD 27.05 | +0.19% | TWD 27.55 | TWD 28.20 | TWD 26.15 | 141.86K |
| 2026-08-04 | TWD 27.00 | +6.51% | TWD 25.45 | TWD 27.60 | TWD 25.45 | 159.10K |
| 2026-08-03 | TWD 25.35 | +2.63% | TWD 24.80 | TWD 25.60 | TWD 24.75 | 17.00K |
| 2026-07-31 | TWD 24.70 | +4.66% | TWD 24.30 | TWD 25.70 | TWD 24.30 | 18.00K |
| 2026-07-30 | TWD 23.60 | -1.26% | TWD 24.00 | TWD 24.05 | TWD 23.50 | 41.03K |
| 2026-07-29 | TWD 23.90 | -1.44% | TWD 24.30 | TWD 24.95 | TWD 23.50 | 43.01K |
| 2026-07-28 | TWD 24.25 | -5.46% | TWD 25.05 | TWD 25.05 | TWD 24.20 | 30.00K |
| 2026-07-27 | TWD 25.65 | -0.97% | TWD 26.00 | TWD 26.00 | TWD 25.50 | 10.00K |
| 2026-07-24 | TWD 25.90 | -2.63% | TWD 26.95 | TWD 26.95 | TWD 25.80 | 33.03K |
| 2026-07-23 | TWD 26.60 | +0.57% | TWD 27.15 | TWD 27.15 | TWD 26.30 | 177.00K |
| 2026-07-22 | TWD 26.45 | +2.72% | TWD 25.80 | TWD 27.30 | TWD 25.80 | 348.74K |
| 2026-07-21 | TWD 25.75 | +2.59% | TWD 25.40 | TWD 26.20 | TWD 25.40 | 148.02K |
| 2026-07-20 | TWD 25.10 | +1.83% | TWD 24.60 | TWD 25.10 | TWD 24.30 | 265.98K |
| 2026-07-17 | TWD 24.65 | -4.09% | TWD 25.00 | TWD 25.50 | TWD 24.60 | 29.11K |
| 2026-07-16 | TWD 25.70 | -0.96% | TWD 25.90 | TWD 25.90 | TWD 25.70 | 10.09K |
| 2026-07-15 | TWD 25.95 | +4.85% | TWD 26.05 | TWD 26.05 | TWD 25.25 | 402.00K |
| 2026-07-14 | TWD 24.75 | -1.98% | TWD 24.85 | TWD 24.95 | TWD 24.00 | 102.00K |
| 2026-07-13 | TWD 25.25 | -4.36% | TWD 26.40 | TWD 27.20 | TWD 25.25 | 133.00K |
| 2026-07-10 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-07-09 | TWD 26.40 | -2.04% | TWD 27.00 | TWD 27.05 | TWD 26.30 | 99.00K |
| 2026-07-08 | TWD 26.95 | -2.18% | TWD 28.25 | TWD 28.25 | TWD 26.80 | 63.00K |
| 2026-07-07 | TWD 27.55 | -2.99% | TWD 28.20 | TWD 28.20 | TWD 27.40 | 56.25K |
| 2026-07-06 | TWD 28.40 | +1.61% | TWD 28.05 | TWD 28.85 | TWD 28.00 | 267.00K |
| 2026-07-03 | TWD 27.95 | -0.18% | TWD 28.00 | TWD 28.60 | TWD 27.65 | 112.05K |
| 2026-07-02 | TWD 28.00 | -0.18% | TWD 27.65 | TWD 28.40 | TWD 27.50 | 154.05K |
| 2026-07-01 | TWD 28.05 | -3.28% | TWD 29.20 | TWD 29.60 | TWD 28.00 | 152.00K |
| 2026-06-30 | TWD 29.00 | -1.02% | TWD 30.55 | TWD 30.60 | TWD 28.60 | 391.11K |
| 2026-06-29 | TWD 29.30 | +6.16% | TWD 27.80 | TWD 29.60 | TWD 27.45 | 550.17K |
| 2026-06-26 | TWD 27.60 | +1.28% | TWD 27.10 | TWD 27.65 | TWD 26.90 | 194.30K |
| 2026-06-25 | TWD 27.25 | +1.11% | TWD 26.40 | TWD 27.75 | TWD 25.60 | 118.68K |
| 2026-06-24 | TWD 26.95 | +1.89% | TWD 26.50 | TWD 27.25 | TWD 26.50 | 85.36K |
| 2026-06-23 | TWD 26.45 | -3.82% | TWD 27.30 | TWD 27.90 | TWD 26.15 | 177.68K |
| 2026-06-22 | TWD 27.50 | -1.08% | TWD 27.85 | TWD 28.15 | TWD 27.45 | 164.49K |
| 2026-06-18 | TWD 27.80 | -0.71% | TWD 28.40 | TWD 28.40 | TWD 27.00 | 317.86K |
| 2026-06-17 | TWD 28.00 | +5.07% | TWD 26.95 | TWD 28.60 | TWD 26.50 | 575.77K |
| 2026-06-16 | TWD 26.65 | -1.66% | TWD 28.90 | TWD 29.40 | TWD 25.10 | 937.03K |
| 2026-06-15 | TWD 27.10 | +9.94% | TWD 24.50 | TWD 27.10 | TWD 24.50 | 844.31K |
| 2026-06-12 | TWD 24.65 | -1.40% | TWD 25.05 | TWD 25.85 | TWD 24.50 | 260.00K |
| 2026-06-11 | TWD 25.00 | +6.38% | TWD 23.75 | TWD 25.00 | TWD 23.50 | 568.06K |
| 2026-06-10 | TWD 23.50 | -0.63% | TWD 23.20 | TWD 24.10 | TWD 23.20 | 205.10K |
| 2026-06-09 | TWD 23.65 | -0.63% | TWD 23.90 | TWD 24.00 | TWD 23.35 | 229.18K |
| 2026-06-08 | TWD 23.80 | +1.06% | TWD 22.75 | TWD 23.85 | TWD 22.00 | 309.10K |
| 2026-06-05 | TWD 23.55 | +1.51% | TWD 23.20 | TWD 23.65 | TWD 23.20 | 125.50K |
| 2026-06-04 | TWD 23.20 | -1.49% | TWD 23.30 | TWD 23.50 | TWD 23.10 | 93.22K |
| 2026-06-03 | TWD 23.55 | +1.73% | TWD 23.20 | TWD 23.95 | TWD 23.20 | 105.00K |
| 2026-06-02 | TWD 23.15 | -0.43% | TWD 23.20 | TWD 23.35 | TWD 22.95 | 126.01K |
| 2026-06-01 | TWD 23.25 | +0.22% | TWD 22.95 | TWD 23.50 | TWD 22.95 | 162.00K |
| 2026-05-29 | TWD 23.20 | 0.00% | TWD 23.10 | TWD 23.95 | TWD 23.00 | 63.04K |
| 2026-05-28 | TWD 23.20 | -1.28% | TWD 23.55 | TWD 23.65 | TWD 23.20 | 58.02K |
| 2026-05-27 | TWD 23.50 | -1.88% | TWD 24.05 | TWD 24.45 | TWD 23.10 | 148.05K |