Paragon Technologies Co., Ltd. 3518
TWSE · Tayvan · Elektronik Teknoloji
TWD 44,35+4,00 (+%9,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,35 | +%9,91 | TWD 41,00 | TWD 44,35 | TWD 40,15 | 10,15M |
| 2026-10-01 | TWD 40,35 | -%1,82 | TWD 42,15 | TWD 45,15 | TWD 40,15 | 18,60M |
| 2026-09-30 | TWD 41,10 | +%9,89 | TWD 40,50 | TWD 41,10 | TWD 40,05 | 8,40M |
| 2026-09-29 | TWD 37,40 | +%10,00 | TWD 35,00 | TWD 37,40 | TWD 35,00 |
| 5,59M |
| 2026-09-24 | TWD 34,00 | +%4,78 | TWD 32,85 | TWD 35,65 | TWD 32,50 | 7,16M |
| 2026-09-23 | TWD 32,45 | +%0,62 | TWD 32,15 | TWD 32,80 | TWD 31,85 | 570,49K |
| 2026-09-22 | TWD 32,25 | +%1,90 | TWD 31,85 | TWD 33,25 | TWD 31,85 | 1,47M |
| 2026-09-21 | TWD 31,65 | +%2,43 | TWD 31,10 | TWD 32,30 | TWD 30,95 | 932,00K |
| 2026-09-18 | TWD 30,90 | -%0,64 | TWD 31,50 | TWD 31,50 | TWD 30,80 | 412,00K |
| 2026-09-17 | TWD 31,10 | +%2,64 | TWD 30,35 | TWD 31,85 | TWD 30,35 | 681,00K |
| 2026-09-16 | TWD 30,30 | +%2,02 | TWD 29,90 | TWD 30,95 | TWD 29,75 | 510,00K |
| 2026-09-15 | TWD 29,70 | -%1,00 | TWD 30,00 | TWD 30,55 | TWD 29,60 | 427,00K |
| 2026-09-14 | TWD 30,00 | +%3,63 | TWD 28,90 | TWD 30,15 | TWD 28,80 | 492,03K |
| 2026-09-11 | TWD 28,95 | -%1,86 | TWD 29,15 | TWD 30,10 | TWD 28,90 | 581,10K |
| 2026-09-10 | TWD 29,50 | +%0,85 | TWD 29,15 | TWD 30,10 | TWD 29,10 | 547,11K |
| 2026-09-09 | TWD 29,25 | +%0,52 | TWD 29,10 | TWD 29,50 | TWD 29,05 | 300,04K |
| 2026-09-08 | TWD 29,10 | -%2,18 | TWD 29,80 | TWD 30,35 | TWD 29,10 | 509,10K |
| 2026-09-07 | TWD 29,75 | -%3,41 | TWD 30,55 | TWD 30,65 | TWD 29,75 | 753,13K |
| 2026-09-04 | TWD 30,80 | -%3,30 | TWD 31,55 | TWD 32,30 | TWD 30,00 | 1,51M |
| 2026-09-03 | TWD 31,85 | -%0,16 | TWD 33,05 | TWD 34,75 | TWD 31,25 | 3,55M |
| 2026-09-02 | TWD 31,90 | +%1,59 | TWD 31,30 | TWD 33,40 | TWD 30,90 | 4,14M |
| 2026-09-01 | TWD 31,40 | +%9,98 | TWD 29,00 | TWD 31,40 | TWD 28,80 | 2,86M |
| 2026-08-31 | TWD 28,55 | +%2,51 | TWD 27,60 | TWD 29,00 | TWD 27,50 | 290,07K |
| 2026-08-28 | TWD 27,85 | +%0,72 | TWD 27,65 | TWD 27,90 | TWD 27,50 | 159,00K |
| 2026-08-27 | TWD 27,65 | -%0,18 | TWD 27,65 | TWD 28,10 | TWD 27,60 | 203,00K |
| 2026-08-26 | TWD 27,70 | +%1,28 | TWD 27,50 | TWD 27,80 | TWD 27,25 | 101,00K |
| 2026-08-25 | TWD 27,35 | -%0,18 | TWD 27,40 | TWD 27,40 | TWD 26,85 | 259,00K |
| 2026-08-24 | TWD 27,40 | -%1,62 | TWD 27,75 | TWD 27,95 | TWD 27,15 | 183,00K |
| 2026-08-21 | TWD 27,85 | -%2,96 | TWD 28,65 | TWD 28,65 | TWD 27,85 | 207,16K |
| 2026-08-20 | TWD 28,70 | +%3,61 | TWD 27,85 | TWD 28,75 | TWD 27,85 | 219,00K |
| 2026-08-19 | TWD 27,70 | -%1,77 | TWD 28,30 | TWD 28,45 | TWD 27,55 | 196,00K |
| 2026-08-18 | TWD 28,20 | -%1,40 | TWD 28,60 | TWD 28,60 | TWD 27,90 | 257,00K |
| 2026-08-17 | TWD 28,60 | +%1,24 | TWD 28,30 | TWD 28,85 | TWD 27,90 | 206,01K |
| 2026-08-14 | TWD 28,25 | -%0,88 | TWD 28,80 | TWD 28,80 | TWD 28,25 | 437,00K |
| 2026-08-13 | TWD 28,50 | +%0,71 | TWD 28,15 | TWD 28,90 | TWD 27,90 | 323,02K |
| 2026-08-12 | TWD 28,30 | +%1,43 | TWD 28,10 | TWD 28,60 | TWD 28,00 | 218,41K |
| 2026-08-11 | TWD 27,90 | -%1,24 | TWD 27,80 | TWD 28,65 | TWD 27,50 | 339,20K |
| 2026-08-10 | TWD 28,25 | +%0,36 | TWD 30,15 | TWD 30,85 | TWD 28,15 | 1,48M |
| 2026-08-07 | TWD 28,15 | +%9,96 | TWD 26,05 | TWD 28,15 | TWD 25,90 | 721,00K |
| 2026-08-06 | TWD 25,60 | -%0,19 | TWD 25,60 | TWD 25,90 | TWD 24,95 | 314,12K |
| 2026-08-05 | TWD 25,65 | -%0,58 | TWD 26,20 | TWD 26,75 | TWD 25,60 | 363,36K |
| 2026-08-04 | TWD 25,80 | -%0,39 | TWD 25,65 | TWD 26,35 | TWD 25,55 | 260,00K |
| 2026-08-03 | TWD 25,90 | +%2,37 | TWD 24,75 | TWD 26,60 | TWD 24,70 | 482,00K |
| 2026-07-31 | TWD 25,30 | +%8,12 | TWD 24,50 | TWD 25,45 | TWD 24,25 | 322,11K |
| 2026-07-30 | TWD 23,40 | -%0,85 | TWD 23,05 | TWD 24,20 | TWD 22,95 | 368,00K |
| 2026-07-29 | TWD 23,60 | -%4,45 | TWD 24,70 | TWD 24,95 | TWD 22,35 | 973,00K |
| 2026-07-28 | TWD 24,70 | -%6,08 | TWD 25,80 | TWD 25,85 | TWD 24,70 | 523,00K |
| 2026-07-27 | TWD 26,30 | -%0,57 | TWD 26,45 | TWD 26,45 | TWD 25,85 | 296,00K |
| 2026-07-24 | TWD 26,45 | +%0,19 | TWD 26,80 | TWD 26,90 | TWD 26,10 | 250,00K |
| 2026-07-23 | TWD 26,40 | -%1,86 | TWD 27,35 | TWD 27,35 | TWD 26,35 | 308,00K |
| 2026-07-22 | TWD 26,90 | +%1,89 | TWD 27,00 | TWD 27,20 | TWD 26,55 | 295,01K |
| 2026-07-21 | TWD 26,40 | +%0,76 | TWD 26,60 | TWD 26,80 | TWD 26,15 | 321,10K |
| 2026-07-20 | TWD 26,20 | -%1,87 | TWD 26,85 | TWD 27,25 | TWD 25,40 | 779,81K |
| 2026-07-17 | TWD 26,70 | -%5,99 | TWD 27,90 | TWD 27,90 | TWD 26,00 | 1,31M |
| 2026-07-16 | TWD 28,40 | -%2,74 | TWD 28,85 | TWD 29,30 | TWD 28,40 | 389,12K |
| 2026-07-15 | TWD 29,20 | +%0,17 | TWD 29,30 | TWD 29,80 | TWD 29,05 | 297,00K |
| 2026-07-14 | TWD 29,15 | -%1,69 | TWD 29,65 | TWD 29,80 | TWD 28,00 | 750,17K |
| 2026-07-13 | TWD 29,65 | -%0,67 | TWD 30,20 | TWD 30,25 | TWD 29,40 | 704,01K |
| 2026-07-10 | TWD 29,85 | %0,00 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 0 |
| 2026-07-09 | TWD 29,85 | -%7,59 | TWD 31,70 | TWD 31,70 | TWD 29,50 | 1,89M |
| 2026-07-08 | TWD 32,30 | -%8,50 | TWD 35,30 | TWD 35,70 | TWD 31,95 | 1,93M |
| 2026-07-07 | TWD 35,30 | -%2,08 | TWD 36,55 | TWD 37,80 | TWD 34,75 | 1,79M |
| 2026-07-06 | TWD 36,05 | -%0,83 | TWD 37,30 | TWD 38,00 | TWD 35,60 | 2,99M |
| 2026-07-03 | TWD 36,35 | +%9,00 | TWD 32,95 | TWD 36,60 | TWD 32,50 | 4,64M |
| 2026-07-02 | TWD 33,35 | +%9,70 | TWD 31,00 | TWD 33,40 | TWD 30,50 | 2,53M |
| 2026-07-01 | TWD 30,40 | +%2,01 | TWD 30,20 | TWD 31,50 | TWD 30,05 | 747,34K |
| 2026-06-30 | TWD 29,80 | +%2,05 | TWD 29,60 | TWD 29,95 | TWD 29,00 | 404,10K |
| 2026-06-29 | TWD 29,20 | +%1,04 | TWD 29,10 | TWD 29,85 | TWD 28,80 | 394,01K |
| 2026-06-26 | TWD 28,90 | -%2,53 | TWD 29,10 | TWD 29,55 | TWD 28,55 | 622,35K |
| 2026-06-25 | TWD 29,65 | -%0,34 | TWD 30,65 | TWD 31,35 | TWD 29,65 | 805,10K |
| 2026-06-24 | TWD 29,75 | -%0,50 | TWD 29,50 | TWD 30,20 | TWD 29,05 | 543,17K |
| 2026-06-23 | TWD 29,90 | -%3,24 | TWD 30,90 | TWD 30,90 | TWD 29,80 | 983,28K |
| 2026-06-22 | TWD 30,90 | +%8,99 | TWD 29,30 | TWD 31,15 | TWD 29,00 | 1,64M |
| 2026-06-18 | TWD 28,35 | +%0,18 | TWD 28,30 | TWD 28,85 | TWD 28,05 | 467,36K |
| 2026-06-17 | TWD 28,30 | +%1,80 | TWD 27,60 | TWD 28,50 | TWD 27,60 | 455,30K |
| 2026-06-16 | TWD 27,80 | +%0,18 | TWD 28,50 | TWD 28,50 | TWD 27,50 | 485,10K |
| 2026-06-15 | TWD 27,75 | +%0,54 | TWD 27,95 | TWD 28,20 | TWD 27,65 | 508,00K |
| 2026-06-12 | TWD 27,60 | +%2,99 | TWD 27,90 | TWD 28,45 | TWD 27,45 | 660,00K |
| 2026-06-11 | TWD 26,80 | -%3,07 | TWD 27,55 | TWD 28,00 | TWD 26,20 | 1,53M |
| 2026-06-10 | TWD 27,65 | -%8,90 | TWD 30,35 | TWD 30,40 | TWD 27,50 | 1,55M |
| 2026-06-09 | TWD 30,35 | -%1,46 | TWD 30,65 | TWD 31,35 | TWD 30,35 | 634,00K |
| 2026-06-08 | TWD 30,80 | -%3,30 | TWD 29,00 | TWD 31,25 | TWD 29,00 | 949,00K |
| 2026-06-05 | TWD 31,85 | -%0,62 | TWD 31,90 | TWD 32,15 | TWD 31,00 | 646,50K |
| 2026-06-04 | TWD 32,05 | -%4,19 | TWD 33,20 | TWD 33,45 | TWD 32,00 | 876,01K |
| 2026-06-03 | TWD 33,45 | -%0,89 | TWD 34,00 | TWD 34,70 | TWD 33,00 | 1,16M |
| 2026-06-02 | TWD 33,75 | +%5,80 | TWD 32,05 | TWD 33,80 | TWD 31,50 | 1,86M |
| 2026-06-01 | TWD 31,90 | -%4,35 | TWD 33,45 | TWD 34,05 | TWD 31,15 | 3,69M |
| 2026-05-29 | TWD 33,35 | -%3,47 | TWD 35,50 | TWD 35,50 | TWD 33,20 | 1,56M |
| 2026-05-28 | TWD 34,55 | -%3,49 | TWD 35,25 | TWD 37,10 | TWD 34,35 | 1,86M |
| 2026-05-27 | TWD 35,80 | -%0,56 | TWD 36,65 | TWD 37,45 | TWD 35,20 | 1,23M |