Paragon Technologies Co., Ltd. 3518
TWSE · Taiwan · Electronic Technology
TWD 44.35+4.00 (+9.91%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44.35 | +9.91% | TWD 41.00 | TWD 44.35 | TWD 40.15 | 10.15M |
| 2026-10-01 | TWD 40.35 | -1.82% | TWD 42.15 | TWD 45.15 | TWD 40.15 | 18.60M |
| 2026-09-30 | TWD 41.10 | +9.89% | TWD 40.50 | TWD 41.10 | TWD 40.05 | 8.40M |
| 2026-09-29 | TWD 37.40 | +10.00% | TWD 35.00 | TWD 37.40 | TWD 35.00 | 5.59M |
| 2026-09-24 | TWD 34.00 | +4.78% | TWD 32.85 | TWD 35.65 | TWD 32.50 | 7.16M |
| 2026-09-23 | TWD 32.45 | +0.62% | TWD 32.15 | TWD 32.80 | TWD 31.85 | 570.49K |
| 2026-09-22 | TWD 32.25 | +1.90% | TWD 31.85 | TWD 33.25 | TWD 31.85 | 1.47M |
| 2026-09-21 | TWD 31.65 | +2.43% | TWD 31.10 | TWD 32.30 | TWD 30.95 | 932.00K |
| 2026-09-18 | TWD 30.90 | -0.64% | TWD 31.50 | TWD 31.50 | TWD 30.80 | 412.00K |
| 2026-09-17 | TWD 31.10 | +2.64% | TWD 30.35 | TWD 31.85 | TWD 30.35 | 681.00K |
| 2026-09-16 | TWD 30.30 | +2.02% | TWD 29.90 | TWD 30.95 | TWD 29.75 | 510.00K |
| 2026-09-15 | TWD 29.70 | -1.00% | TWD 30.00 | TWD 30.55 | TWD 29.60 | 427.00K |
| 2026-09-14 | TWD 30.00 | +3.63% | TWD 28.90 | TWD 30.15 | TWD 28.80 | 492.03K |
| 2026-09-11 | TWD 28.95 | -1.86% | TWD 29.15 | TWD 30.10 | TWD 28.90 | 581.10K |
| 2026-09-10 | TWD 29.50 | +0.85% | TWD 29.15 | TWD 30.10 | TWD 29.10 | 547.11K |
| 2026-09-09 | TWD 29.25 | +0.52% | TWD 29.10 | TWD 29.50 | TWD 29.05 | 300.04K |
| 2026-09-08 | TWD 29.10 | -2.18% | TWD 29.80 | TWD 30.35 | TWD 29.10 | 509.10K |
| 2026-09-07 | TWD 29.75 | -3.41% | TWD 30.55 | TWD 30.65 | TWD 29.75 | 753.13K |
| 2026-09-04 | TWD 30.80 | -3.30% | TWD 31.55 | TWD 32.30 | TWD 30.00 | 1.51M |
| 2026-09-03 | TWD 31.85 | -0.16% | TWD 33.05 | TWD 34.75 | TWD 31.25 | 3.55M |
| 2026-09-02 | TWD 31.90 | +1.59% | TWD 31.30 | TWD 33.40 | TWD 30.90 | 4.14M |
| 2026-09-01 | TWD 31.40 | +9.98% | TWD 29.00 | TWD 31.40 | TWD 28.80 | 2.86M |
| 2026-08-31 | TWD 28.55 | +2.51% | TWD 27.60 | TWD 29.00 | TWD 27.50 | 290.07K |
| 2026-08-28 | TWD 27.85 | +0.72% | TWD 27.65 | TWD 27.90 | TWD 27.50 | 159.00K |
| 2026-08-27 | TWD 27.65 | -0.18% | TWD 27.65 | TWD 28.10 | TWD 27.60 | 203.00K |
| 2026-08-26 | TWD 27.70 | +1.28% | TWD 27.50 | TWD 27.80 | TWD 27.25 | 101.00K |
| 2026-08-25 | TWD 27.35 | -0.18% | TWD 27.40 | TWD 27.40 | TWD 26.85 | 259.00K |
| 2026-08-24 | TWD 27.40 | -1.62% | TWD 27.75 | TWD 27.95 | TWD 27.15 | 183.00K |
| 2026-08-21 | TWD 27.85 | -2.96% | TWD 28.65 | TWD 28.65 | TWD 27.85 | 207.16K |
| 2026-08-20 | TWD 28.70 | +3.61% | TWD 27.85 | TWD 28.75 | TWD 27.85 | 219.00K |
| 2026-08-19 | TWD 27.70 | -1.77% | TWD 28.30 | TWD 28.45 | TWD 27.55 | 196.00K |
| 2026-08-18 | TWD 28.20 | -1.40% | TWD 28.60 | TWD 28.60 | TWD 27.90 | 257.00K |
| 2026-08-17 | TWD 28.60 | +1.24% | TWD 28.30 | TWD 28.85 | TWD 27.90 | 206.01K |
| 2026-08-14 | TWD 28.25 | -0.88% | TWD 28.80 | TWD 28.80 | TWD 28.25 | 437.00K |
| 2026-08-13 | TWD 28.50 | +0.71% | TWD 28.15 | TWD 28.90 | TWD 27.90 | 323.02K |
| 2026-08-12 | TWD 28.30 | +1.43% | TWD 28.10 | TWD 28.60 | TWD 28.00 | 218.41K |
| 2026-08-11 | TWD 27.90 | -1.24% | TWD 27.80 | TWD 28.65 | TWD 27.50 | 339.20K |
| 2026-08-10 | TWD 28.25 | +0.36% | TWD 30.15 | TWD 30.85 | TWD 28.15 | 1.48M |
| 2026-08-07 | TWD 28.15 | +9.96% | TWD 26.05 | TWD 28.15 | TWD 25.90 | 721.00K |
| 2026-08-06 | TWD 25.60 | -0.19% | TWD 25.60 | TWD 25.90 | TWD 24.95 | 314.12K |
| 2026-08-05 | TWD 25.65 | -0.58% | TWD 26.20 | TWD 26.75 | TWD 25.60 | 363.36K |
| 2026-08-04 | TWD 25.80 | -0.39% | TWD 25.65 | TWD 26.35 | TWD 25.55 | 260.00K |
| 2026-08-03 | TWD 25.90 | +2.37% | TWD 24.75 | TWD 26.60 | TWD 24.70 | 482.00K |
| 2026-07-31 | TWD 25.30 | +8.12% | TWD 24.50 | TWD 25.45 | TWD 24.25 | 322.11K |
| 2026-07-30 | TWD 23.40 | -0.85% | TWD 23.05 | TWD 24.20 | TWD 22.95 | 368.00K |
| 2026-07-29 | TWD 23.60 | -4.45% | TWD 24.70 | TWD 24.95 | TWD 22.35 | 973.00K |
| 2026-07-28 | TWD 24.70 | -6.08% | TWD 25.80 | TWD 25.85 | TWD 24.70 | 523.00K |
| 2026-07-27 | TWD 26.30 | -0.57% | TWD 26.45 | TWD 26.45 | TWD 25.85 | 296.00K |
| 2026-07-24 | TWD 26.45 | +0.19% | TWD 26.80 | TWD 26.90 | TWD 26.10 | 250.00K |
| 2026-07-23 | TWD 26.40 | -1.86% | TWD 27.35 | TWD 27.35 | TWD 26.35 | 308.00K |
| 2026-07-22 | TWD 26.90 | +1.89% | TWD 27.00 | TWD 27.20 | TWD 26.55 | 295.01K |
| 2026-07-21 | TWD 26.40 | +0.76% | TWD 26.60 | TWD 26.80 | TWD 26.15 | 321.10K |
| 2026-07-20 | TWD 26.20 | -1.87% | TWD 26.85 | TWD 27.25 | TWD 25.40 | 779.81K |
| 2026-07-17 | TWD 26.70 | -5.99% | TWD 27.90 | TWD 27.90 | TWD 26.00 | 1.31M |
| 2026-07-16 | TWD 28.40 | -2.74% | TWD 28.85 | TWD 29.30 | TWD 28.40 | 389.12K |
| 2026-07-15 | TWD 29.20 | +0.17% | TWD 29.30 | TWD 29.80 | TWD 29.05 | 297.00K |
| 2026-07-14 | TWD 29.15 | -1.69% | TWD 29.65 | TWD 29.80 | TWD 28.00 | 750.17K |
| 2026-07-13 | TWD 29.65 | -0.67% | TWD 30.20 | TWD 30.25 | TWD 29.40 | 704.01K |
| 2026-07-10 | TWD 29.85 | 0.00% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 0 |
| 2026-07-09 | TWD 29.85 | -7.59% | TWD 31.70 | TWD 31.70 | TWD 29.50 | 1.89M |
| 2026-07-08 | TWD 32.30 | -8.50% | TWD 35.30 | TWD 35.70 | TWD 31.95 | 1.93M |
| 2026-07-07 | TWD 35.30 | -2.08% | TWD 36.55 | TWD 37.80 | TWD 34.75 | 1.79M |
| 2026-07-06 | TWD 36.05 | -0.83% | TWD 37.30 | TWD 38.00 | TWD 35.60 | 2.99M |
| 2026-07-03 | TWD 36.35 | +9.00% | TWD 32.95 | TWD 36.60 | TWD 32.50 | 4.64M |
| 2026-07-02 | TWD 33.35 | +9.70% | TWD 31.00 | TWD 33.40 | TWD 30.50 | 2.53M |
| 2026-07-01 | TWD 30.40 | +2.01% | TWD 30.20 | TWD 31.50 | TWD 30.05 | 747.34K |
| 2026-06-30 | TWD 29.80 | +2.05% | TWD 29.60 | TWD 29.95 | TWD 29.00 | 404.10K |
| 2026-06-29 | TWD 29.20 | +1.04% | TWD 29.10 | TWD 29.85 | TWD 28.80 | 394.01K |
| 2026-06-26 | TWD 28.90 | -2.53% | TWD 29.10 | TWD 29.55 | TWD 28.55 | 622.35K |
| 2026-06-25 | TWD 29.65 | -0.34% | TWD 30.65 | TWD 31.35 | TWD 29.65 | 805.10K |
| 2026-06-24 | TWD 29.75 | -0.50% | TWD 29.50 | TWD 30.20 | TWD 29.05 | 543.17K |
| 2026-06-23 | TWD 29.90 | -3.24% | TWD 30.90 | TWD 30.90 | TWD 29.80 | 983.28K |
| 2026-06-22 | TWD 30.90 | +8.99% | TWD 29.30 | TWD 31.15 | TWD 29.00 | 1.64M |
| 2026-06-18 | TWD 28.35 | +0.18% | TWD 28.30 | TWD 28.85 | TWD 28.05 | 467.36K |
| 2026-06-17 | TWD 28.30 | +1.80% | TWD 27.60 | TWD 28.50 | TWD 27.60 | 455.30K |
| 2026-06-16 | TWD 27.80 | +0.18% | TWD 28.50 | TWD 28.50 | TWD 27.50 | 485.10K |
| 2026-06-15 | TWD 27.75 | +0.54% | TWD 27.95 | TWD 28.20 | TWD 27.65 | 508.00K |
| 2026-06-12 | TWD 27.60 | +2.99% | TWD 27.90 | TWD 28.45 | TWD 27.45 | 660.00K |
| 2026-06-11 | TWD 26.80 | -3.07% | TWD 27.55 | TWD 28.00 | TWD 26.20 | 1.53M |
| 2026-06-10 | TWD 27.65 | -8.90% | TWD 30.35 | TWD 30.40 | TWD 27.50 | 1.55M |
| 2026-06-09 | TWD 30.35 | -1.46% | TWD 30.65 | TWD 31.35 | TWD 30.35 | 634.00K |
| 2026-06-08 | TWD 30.80 | -3.30% | TWD 29.00 | TWD 31.25 | TWD 29.00 | 949.00K |
| 2026-06-05 | TWD 31.85 | -0.62% | TWD 31.90 | TWD 32.15 | TWD 31.00 | 646.50K |
| 2026-06-04 | TWD 32.05 | -4.19% | TWD 33.20 | TWD 33.45 | TWD 32.00 | 876.01K |
| 2026-06-03 | TWD 33.45 | -0.89% | TWD 34.00 | TWD 34.70 | TWD 33.00 | 1.16M |
| 2026-06-02 | TWD 33.75 | +5.80% | TWD 32.05 | TWD 33.80 | TWD 31.50 | 1.86M |
| 2026-06-01 | TWD 31.90 | -4.35% | TWD 33.45 | TWD 34.05 | TWD 31.15 | 3.69M |
| 2026-05-29 | TWD 33.35 | -3.47% | TWD 35.50 | TWD 35.50 | TWD 33.20 | 1.56M |
| 2026-05-28 | TWD 34.55 | -3.49% | TWD 35.25 | TWD 37.10 | TWD 34.35 | 1.86M |
| 2026-05-27 | TWD 35.80 | -0.56% | TWD 36.65 | TWD 37.45 | TWD 35.20 | 1.23M |