TSG Development Co., Ltd. 3521
TPEX · Tayvan · Elektronik Teknoloji
TWD 12,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,00 | +%1,27 | TWD 11,80 | TWD 12,00 | TWD 11,80 | 97,00K |
| 2026-09-30 | TWD 11,85 | +%0,85 | TWD 11,75 | TWD 11,90 | TWD 11,70 | 20,00K |
| 2026-09-29 | TWD 11,75 | -%0,42 | TWD 11,70 | TWD 11,80 | TWD 11,65 | 37,00K |
| 2026-09-24 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,90 | TWD 11,80 | 10,00K |
| 2026-09-23 | TWD 11,80 | -%1,67 | TWD 11,95 | TWD 12,00 | TWD 11,80 | 50,00K |
| 2026-09-22 | TWD 12,00 | +%0,42 | TWD 12,15 | TWD 12,15 | TWD 11,80 | 28,00K |
| 2026-09-21 | TWD 11,95 | -%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 39,30K |
| 2026-09-18 | TWD 12,00 | %0,00 | TWD 12,05 | TWD 12,10 | TWD 11,95 | 16,00K |
| 2026-09-17 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,20 | TWD 11,90 | 37,00K |
| 2026-09-16 | TWD 12,05 | %0,00 | TWD 12,00 | TWD 12,20 | TWD 11,95 | 15,00K |
| 2026-09-15 | TWD 12,05 | -%1,23 | TWD 12,20 | TWD 12,30 | TWD 12,05 | 13,00K |
| 2026-09-14 | TWD 12,20 | +%1,67 | TWD 11,95 | TWD 12,20 | TWD 11,95 | 7,00K |
| 2026-09-11 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,05 | TWD 12,00 | 17,00K |
| 2026-09-10 | TWD 12,05 | -%2,03 | TWD 12,10 | TWD 12,15 | TWD 12,00 | 121,00K |
| 2026-09-09 | TWD 12,30 | +%1,23 | TWD 12,10 | TWD 12,30 | TWD 12,10 | 3,00K |
| 2026-09-08 | TWD 12,15 | -%0,82 | TWD 12,25 | TWD 12,30 | TWD 12,00 | 121,00K |
| 2026-09-07 | TWD 12,25 | +%1,24 | TWD 12,10 | TWD 12,25 | TWD 11,95 | 142,00K |
| 2026-09-04 | TWD 12,10 | +%0,41 | TWD 12,10 | TWD 12,15 | TWD 12,10 | 5,00K |
| 2026-09-03 | TWD 12,05 | -%1,63 | TWD 12,05 | TWD 12,20 | TWD 12,05 | 17,47K |
| 2026-09-02 | TWD 12,25 | +%1,24 | TWD 12,10 | TWD 12,25 | TWD 12,00 | 29,00K |
| 2026-09-01 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,20 | TWD 12,10 | 9,00K |
| 2026-08-31 | TWD 12,10 | -%1,22 | TWD 12,25 | TWD 12,25 | TWD 11,80 | 21,00K |
| 2026-08-28 | TWD 12,25 | +%0,82 | TWD 12,15 | TWD 12,55 | TWD 12,10 | 94,00K |
| 2026-08-27 | TWD 12,15 | %0,00 | TWD 12,15 | TWD 12,30 | TWD 12,15 | 19,03K |
| 2026-08-26 | TWD 12,15 | -%2,41 | TWD 12,15 | TWD 12,30 | TWD 12,05 | 23,00K |
| 2026-08-25 | TWD 12,45 | +%2,89 | TWD 12,25 | TWD 12,45 | TWD 12,10 | 22,00K |
| 2026-08-24 | TWD 12,10 | -%0,41 | TWD 12,05 | TWD 12,15 | TWD 12,05 | 13,00K |
| 2026-08-21 | TWD 12,15 | -%0,41 | TWD 12,20 | TWD 12,20 | TWD 12,15 | 35,00K |
| 2026-08-20 | TWD 12,20 | +%0,83 | TWD 12,15 | TWD 12,55 | TWD 12,15 | 14,00K |
| 2026-08-19 | TWD 12,10 | -%1,63 | TWD 12,20 | TWD 12,30 | TWD 12,10 | 36,00K |
| 2026-08-18 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,45 | TWD 12,10 | 21,00K |
| 2026-08-17 | TWD 12,30 | +%0,41 | TWD 12,10 | TWD 12,35 | TWD 12,10 | 8,00K |
| 2026-08-14 | TWD 12,25 | -%3,16 | TWD 12,65 | TWD 12,65 | TWD 12,20 | 12,00K |
| 2026-08-13 | TWD 12,65 | +%3,27 | TWD 12,70 | TWD 12,70 | TWD 12,30 | 39,08K |
| 2026-08-12 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 12,20 | 9,00K |
| 2026-08-11 | TWD 12,25 | %0,00 | TWD 12,20 | TWD 12,25 | TWD 12,20 | 6,00K |
| 2026-08-10 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,40 | TWD 12,20 | 15,00K |
| 2026-08-07 | TWD 12,25 | +%0,82 | TWD 12,20 | TWD 12,25 | TWD 12,10 | 16,09K |
| 2026-08-06 | TWD 12,15 | %0,00 | TWD 12,15 | TWD 12,20 | TWD 12,15 | 13,00K |
| 2026-08-05 | TWD 12,15 | -%0,82 | TWD 12,45 | TWD 12,50 | TWD 12,15 | 54,00K |
| 2026-08-04 | TWD 12,25 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,00 | 48,00K |
| 2026-08-03 | TWD 12,25 | -%0,81 | TWD 12,20 | TWD 12,35 | TWD 12,20 | 24,00K |
| 2026-07-31 | TWD 12,35 | +%1,23 | TWD 12,30 | TWD 12,55 | TWD 12,30 | 12,61K |
| 2026-07-30 | TWD 12,20 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,15 | 45,00K |
| 2026-07-29 | TWD 12,20 | -%2,79 | TWD 12,90 | TWD 13,50 | TWD 12,10 | 45,09K |
| 2026-07-28 | TWD 12,55 | -%5,99 | TWD 13,05 | TWD 13,35 | TWD 12,50 | 142,00K |
| 2026-07-27 | TWD 13,35 | +%9,43 | TWD 12,20 | TWD 13,40 | TWD 12,20 | 170,00K |
| 2026-07-24 | TWD 12,20 | %0,00 | TWD 12,20 | TWD 12,20 | TWD 12,20 | 64,00K |
| 2026-07-23 | TWD 12,20 | -%0,81 | TWD 12,25 | TWD 12,25 | TWD 12,10 | 23,01K |
| 2026-07-22 | TWD 12,30 | -%0,81 | TWD 12,45 | TWD 12,65 | TWD 12,30 | 23,04K |
| 2026-07-21 | TWD 12,40 | +%2,48 | TWD 12,50 | TWD 12,50 | TWD 12,10 | 35,01K |
| 2026-07-20 | TWD 12,10 | -%0,82 | TWD 12,20 | TWD 12,30 | TWD 12,00 | 61,20K |
| 2026-07-17 | TWD 12,20 | -%3,17 | TWD 12,60 | TWD 12,60 | TWD 12,10 | 129,10K |
| 2026-07-16 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,95 | TWD 12,45 | 43,01K |
| 2026-07-15 | TWD 12,60 | +%2,44 | TWD 12,30 | TWD 13,15 | TWD 12,30 | 25,00K |
| 2026-07-14 | TWD 12,30 | -%5,75 | TWD 12,95 | TWD 12,95 | TWD 11,90 | 121,01K |
| 2026-07-13 | TWD 13,05 | -%4,04 | TWD 13,60 | TWD 13,60 | TWD 12,95 | 280,03K |
| 2026-07-10 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,60 | 0 |
| 2026-07-09 | TWD 13,60 | +%9,68 | TWD 12,50 | TWD 13,60 | TWD 12,50 | 481,00K |
| 2026-07-08 | TWD 12,40 | -%1,20 | TWD 12,55 | TWD 12,55 | TWD 12,35 | 87,00K |
| 2026-07-07 | TWD 12,55 | -%3,46 | TWD 13,10 | TWD 13,10 | TWD 12,50 | 51,02K |
| 2026-07-06 | TWD 13,00 | +%0,78 | TWD 13,30 | TWD 13,30 | TWD 12,90 | 128,01K |
| 2026-07-03 | TWD 12,90 | +%0,78 | TWD 12,80 | TWD 13,10 | TWD 12,70 | 145,00K |
| 2026-07-02 | TWD 12,80 | -%3,76 | TWD 13,35 | TWD 13,50 | TWD 12,80 | 222,04K |
| 2026-07-01 | TWD 13,30 | +%9,92 | TWD 12,10 | TWD 13,30 | TWD 12,00 | 504,00K |
| 2026-06-30 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,25 | TWD 12,05 | 45,01K |
| 2026-06-29 | TWD 12,10 | +%0,41 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 43,01K |
| 2026-06-26 | TWD 12,05 | %0,00 | TWD 11,95 | TWD 12,05 | TWD 11,90 | 71,01K |
| 2026-06-25 | TWD 12,05 | -%0,41 | TWD 12,05 | TWD 12,05 | TWD 11,95 | 73,42K |
| 2026-06-24 | TWD 12,10 | -%0,41 | TWD 12,15 | TWD 12,25 | TWD 12,10 | 48,08K |
| 2026-06-23 | TWD 12,15 | -%0,82 | TWD 12,30 | TWD 12,45 | TWD 12,05 | 59,00K |
| 2026-06-22 | TWD 12,25 | -%2,39 | TWD 12,50 | TWD 12,50 | TWD 12,20 | 69,41K |
| 2026-06-18 | TWD 12,55 | -%0,40 | TWD 12,85 | TWD 12,90 | TWD 12,55 | 48,00K |
| 2026-06-17 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,85 | TWD 12,40 | 40,06K |
| 2026-06-16 | TWD 12,60 | -%0,40 | TWD 12,65 | TWD 12,90 | TWD 12,50 | 66,03K |
| 2026-06-15 | TWD 12,65 | %0,00 | TWD 12,70 | TWD 13,05 | TWD 12,60 | 129,00K |
| 2026-06-12 | TWD 12,65 | +%0,40 | TWD 12,65 | TWD 13,05 | TWD 12,60 | 52,12K |
| 2026-06-11 | TWD 12,60 | -%2,33 | TWD 13,00 | TWD 13,30 | TWD 12,55 | 76,01K |
| 2026-06-10 | TWD 12,90 | +%3,61 | TWD 12,30 | TWD 13,20 | TWD 12,25 | 203,25K |
| 2026-06-09 | TWD 12,45 | +%0,81 | TWD 12,45 | TWD 12,45 | TWD 12,35 | 21,01K |
| 2026-06-08 | TWD 12,35 | -%1,59 | TWD 12,25 | TWD 12,35 | TWD 12,00 | 69,00K |
| 2026-06-05 | TWD 12,55 | +%1,62 | TWD 12,35 | TWD 12,80 | TWD 12,35 | 133,00K |
| 2026-06-04 | TWD 12,35 | +%3,35 | TWD 12,00 | TWD 13,10 | TWD 12,00 | 585,00K |
| 2026-06-03 | TWD 11,95 | +%1,27 | TWD 11,80 | TWD 12,00 | TWD 11,80 | 43,85K |
| 2026-06-02 | TWD 11,80 | -%1,26 | TWD 11,95 | TWD 12,00 | TWD 11,80 | 170,03K |
| 2026-06-01 | TWD 11,95 | -%1,24 | TWD 12,10 | TWD 12,10 | TWD 11,95 | 164,01K |
| 2026-05-29 | TWD 12,10 | -%0,82 | TWD 12,20 | TWD 12,20 | TWD 12,10 | 85,05K |
| 2026-05-28 | TWD 12,20 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,20 | 97,00K |
| 2026-05-27 | TWD 12,20 | -%2,79 | TWD 12,55 | TWD 12,55 | TWD 12,20 | 118,00K |
| 2026-05-26 | TWD 12,55 | -%1,95 | TWD 12,70 | TWD 12,90 | TWD 12,50 | 160,00K |